Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.969,12 -491,80 (-1,28%) Gold
2.342,10 +3,70 (+0,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.843,04 -420,73 (-0,70%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 184 | 2024-04-26 | 34.20 | 0.00 | - | 33 | 0 |
| 0.60 | 0.00 | - | 4 | 268 | 2024-05-03 | 16.95 | 0.00 | - | 6 | 0 |
| 0.47 | -0.53 | -53.00% | 10 | 136 | 2024-05-10 | 32.80 | 0.00 | - | 1 | 4 |
| 0.68 | -0.50 | -42.37% | 10 | 1,172 | 2024-05-17 | 31.00 | 0.00 | - | 5 | 28 |
| 1.50 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 14 | 2024-05-31 | 37.90 | 0.00 | - | - | 1 |
| 1.88 | -0.73 | -27.97% | 34 | 3,396 | 2024-06-21 | 35.10 | 0.00 | - | 1 | 1,357 |
| 3.40 | -1.55 | -31.31% | 5 | 742 | 2024-07-19 | 31.20 | 0.00 | - | 1 | 537 |
| 5.40 | -1.60 | -22.86% | 4 | 713 | 2024-08-16 | 40.00 | 0.00 | - | 2 | 216 |
| 8.40 | 0.00 | - | 4 | 224 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 53 |
| 10.00 | 0.00 | - | 1 | 45 | 2024-10-18 | 23.26 | 0.00 | - | 1 | 1 |
| 13.75 | -2.50 | -15.38% | 4 | 1,523 | 2025-01-17 | 37.95 | 0.00 | - | 33 | 1,904 |
| 21.50 | 0.00 | - | 15 | 21 | 2025-06-20 | 35.85 | 0.00 | - | 1 | 1 |
| 28.70 | 0.00 | - | 4 | 100 | 2026-01-16 | 40.10 | 0.00 | - | 5 | 10 |
