AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:300.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 4 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 230 | 2023-06-16 | 77.20 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 9 | 395 | 2023-07-21 | 59.75 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 289 | 2023-10-20 | 75.10 | 0.00 | - | 61 | 0 |
| 0.44 | +0.06 | +15.79% | 12 | 709 | 2024-01-19 | 71.35 | 0.00 | - | 20 | 0 |
| 2.29 | 0.00 | - | 1 | 30 | 2024-06-21 | - | - | - | - | - |
| 3.25 | -0.61 | -15.80% | 1 | 88 | 2025-01-17 | 55.25 | 0.00 | - | 1 | 6 |
