Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.211,73 +619,80 (+1,04%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.09 | +900.00% | 27 | 1,173 | 2024-04-19 | 25.51 | 0.00 | - | 517 | 91 |
| 0.07 | -0.31 | -81.58% | 13 | 212 | 2024-04-26 | 8.20 | 0.00 | - | 6 | 0 |
| 1.35 | +0.17 | +14.41% | 68 | 413 | 2024-05-03 | 24.31 | 0.00 | - | 2 | 52 |
| 1.75 | +0.09 | +5.42% | 7 | 29 | 2024-05-10 | 24.20 | 0.00 | - | 5 | 7 |
| 2.15 | +0.69 | +47.26% | 252 | 398 | 2024-05-17 | 23.05 | 0.00 | - | 1 | 179 |
| 1.99 | +0.25 | +14.37% | 215 | 24 | 2024-05-24 | 24.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-31 | 27.09 | 0.00 | - | 2 | 2 |
| 4.31 | +1.31 | +43.67% | 147 | 1,140 | 2024-06-21 | 30.70 | +5.40 | +21.34% | 2 | 638 |
| 6.70 | +1.50 | +28.85% | 8 | 193 | 2024-07-19 | 29.04 | 0.00 | - | 1 | 387 |
| 8.31 | +0.31 | +3.88% | 20 | 250 | 2024-08-16 | 32.75 | 0.00 | - | 1 | 163 |
| 8.70 | -0.85 | -8.90% | 5 | 115 | 2024-09-20 | 32.98 | 0.00 | - | 1 | 113 |
| 11.04 | 0.00 | - | 1 | 49 | 2024-10-18 | 33.91 | +6.17 | +22.24% | 1 | 12 |
| 18.46 | +2.66 | +16.84% | 11 | 595 | 2025-01-17 | 37.90 | 0.00 | - | 1 | 776 |
| 24.24 | 0.00 | - | 2 | 12 | 2025-06-20 | 39.53 | 0.00 | - | 3 | 1 |
| 29.30 | 0.00 | - | 1 | 71 | 2026-01-16 | 45.15 | 0.00 | - | 1 | 63 |
