Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.05 | -1.06 | -50.24% | 27 | 389 | 2024-03-28 | 0.60 | -0.20 | -25.00% | 3 | 197 |
3.64 | -0.65 | -15.15% | 41 | 386 | 2024-04-05 | 2.50 | -0.50 | -16.67% | 22 | 52 |
5.00 | -0.30 | -5.66% | 21 | 105 | 2024-04-12 | 4.17 | 0.00 | - | 12 | 20 |
6.07 | -0.53 | -8.03% | 23 | 1,637 | 2024-04-19 | 4.60 | -0.74 | -13.86% | 9 | 669 |
7.37 | -0.59 | -7.41% | 3 | 92 | 2024-04-26 | 5.55 | -2.42 | -30.36% | 1 | 6 |
10.07 | -0.37 | -3.54% | 5 | 52 | 2024-05-03 | 7.36 | -2.89 | -28.20% | 2 | 90 |
11.48 | -0.69 | -5.67% | 24 | 1,340 | 2024-05-17 | 10.10 | -0.20 | -1.94% | 15 | 97 |
14.67 | +0.27 | +1.88% | 1 | 35 | 2024-06-21 | 12.25 | 0.00 | - | 18 | 20 |
16.50 | -0.92 | -5.28% | 1 | 369 | 2024-07-19 | 14.05 | -0.04 | -0.28% | 1 | 314 |
17.80 | 0.00 | - | 2 | 11 | 2024-10-18 | 18.83 | 0.00 | - | 1 | 27 |