Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.093,54 +318,16 (+0,84%) Gold
2.410,30 +12,30 (+0,51%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.662,59 +1.728,86 (+2,93%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:275.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 18 | 982 | 2024-04-19 | 8.00 | -4.23 | -34.59% | 72 | 756 |
| 0.78 | +0.26 | +36.11% | 63 | 195 | 2024-04-26 | 8.83 | +0.14 | +1.61% | 17 | 91 |
| 4.15 | +0.95 | +29.69% | 75 | 132 | 2024-05-03 | 11.49 | -2.32 | -16.80% | 32 | 85 |
| 4.93 | +1.08 | +28.05% | 2 | 99 | 2024-05-10 | 13.68 | -1.29 | -8.62% | 10 | 7 |
| 5.40 | +0.98 | +22.17% | 287 | 425 | 2024-05-17 | 17.03 | 0.00 | - | 3 | 212 |
| 4.96 | 0.00 | - | 3 | 4 | 2024-05-24 | 14.03 | 0.00 | - | - | 1 |
| 8.35 | +1.40 | +20.14% | 10 | 51 | 2024-06-21 | 17.64 | -0.31 | -1.73% | 2 | 59 |
| 11.10 | -0.02 | -0.18% | 201 | 277 | 2024-07-19 | 18.40 | -1.45 | -7.30% | 10 | 328 |
| 16.09 | 0.00 | - | 1 | 64 | 2024-10-18 | 24.45 | 0.00 | - | 5 | 125 |
