Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
37.914,48 -545,60 (-1,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.096,94 -2.366,96 (-3,79%) CMC Crypto 200
1.395,13 -28,97 (-2,04%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | +0.05 | +0.55% | 60 | 279 | 2024-04-26 | 0.21 | -0.11 | -34.38% | 12 | 322 |
| 12.55 | 0.00 | - | 3 | 40 | 2024-05-03 | 3.40 | +0.10 | +3.03% | 10 | 875 |
| 13.50 | 0.00 | - | 4 | 4 | 2024-05-10 | 4.05 | -0.65 | -13.83% | 7 | 92 |
| 14.05 | -0.25 | -1.75% | 5 | 1,704 | 2024-05-17 | 5.24 | 0.00 | - | 14 | 561 |
| 10.35 | 0.00 | - | 2 | 8 | 2024-05-24 | 5.82 | +0.04 | +0.69% | 2 | 11 |
| 10.80 | 0.00 | - | - | 2 | 2024-05-31 | 6.82 | 0.00 | - | 12 | 17 |
| 16.75 | +0.15 | +0.90% | 6 | 47 | 2024-06-21 | 7.70 | -0.05 | -0.65% | 10 | 656 |
| 18.46 | -0.12 | -0.65% | 1 | 325 | 2024-07-19 | 9.57 | +0.08 | +0.84% | 14 | 406 |
| 24.95 | 0.00 | - | 1 | 19 | 2024-10-18 | 19.55 | 0.00 | - | 1 | 12 |
