Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.066,17 -2.014,87 (-3,25%) CMC Crypto 200
1.383,20 -40,90 (-2,87%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.28 | -90.32% | 13 | 30 |
| - | - | - | - | - | 2024-05-03 | 0.52 | -0.04 | -7.14% | 1 | 139 |
| - | - | - | - | - | 2024-05-10 | 0.73 | -0.25 | -25.51% | 1 | 48 |
| 28.07 | 0.00 | - | 1 | 19 | 2024-05-17 | 1.21 | -0.02 | -1.63% | 3 | 153 |
| - | - | - | - | - | 2024-05-24 | 3.77 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 2024-05-31 | 1.65 | -0.27 | -14.06% | 2 | 9 |
| 25.20 | 0.00 | - | - | 2 | 2024-06-21 | 2.88 | 0.00 | - | 4 | 78 |
| 34.15 | 0.00 | - | 4 | 76 | 2024-07-19 | 4.45 | 0.00 | - | 6 | 174 |
| 33.10 | 0.00 | - | 2 | 8 | 2024-10-18 | 8.45 | -3.13 | -27.03% | 1 | 40 |
