Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
37.074,11 -1.005,59 (-2,64%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.445,40 +580,93 (+1,00%) CMC Crypto 200
1.287,37 +401,83 (+44,18%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.71 | 0.00 | - | 2 | 487 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-17 | 0.48 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-21 | 1.05 | +0.01 | +0.96% | 2 | 34 |
| 85.35 | 0.00 | - | - | 13 | 2024-07-19 | 1.55 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-10-18 | 4.75 | 0.00 | - | 6 | 23 |
