AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:215.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +0.80 | +17.20% | 3 | 176 | 2023-06-02 | 0.31 | -0.30 | -49.18% | 25 | 132 |
| 6.30 | +0.70 | +12.50% | 96 | 24 | 2023-06-09 | 1.17 | -0.34 | -22.52% | 10 | 56 |
| 6.75 | +1.63 | +31.84% | 1 | 68 | 2023-06-16 | 2.28 | -0.07 | -2.98% | 61 | 0 |
| 7.15 | 0.00 | - | 13 | 10 | 2023-06-23 | 2.80 | -0.33 | -10.54% | 7 | 70 |
| 8.75 | +0.78 | +9.79% | 7 | 21 | 2023-06-30 | 2.88 | -1.51 | -34.40% | 2 | 96 |
| - | - | - | - | - | 2023-07-07 | 4.00 | 0.00 | - | 2 | 62 |
| 9.31 | 0.00 | - | 35 | 275 | 2023-07-21 | 4.29 | -0.51 | -10.63% | 47 | 562 |
| 16.30 | +0.82 | +5.30% | 66 | 22 | 2023-10-20 | 9.75 | 0.00 | - | 3 | 114 |
| 20.05 | 0.00 | - | 5 | 34 | 2024-01-19 | 13.35 | 0.00 | - | 53 | 178 |
