Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
17.981,71 -106,99 (-0,59%) Euro Stoxx 50
4.969,64 -20,24 (-0,41%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.745,36 -2.242,11 (-3,62%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | - | 0 |
| 79.65 | 0.00 | - | 36 | 53 | 2024-06-21 | 0.50 | 0.00 | - | 22 | 0 |
| 65.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.51 | 0.00 | - | 7 | 0 |
| 68.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.58 | 0.00 | - | 2 | 0 |
| 67.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 13 | 0 |
| 91.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.90 | 0.00 | - | 5 | 0 |
