Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.707,00 -753,08 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.895,18 -2.446,02 (-3,92%) CMC Crypto 200
1.386,12 -37,98 (-2,67%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 0 |
| 78.91 | 0.00 | - | 5 | 23 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-07-19 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 1.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.77 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 16 |
| 76.35 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.35 | 0.00 | - | 18 | 48 |
| 86.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.45 | 0.00 | - | 15 | 829 |
