Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
36.890,63 -1.189,07 (-3,12%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.605,05 -587,68 (-1,01%) CMC Crypto 200
1.264,46 +378,92 (+40,63%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.05 | 0.00 | - | - | 2 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 1 |
| 89.05 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 50.05 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.44 | 0.00 | - | 10 | 377 |
| 87.05 | 0.00 | - | 2 | 12 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2025-06-20 | 5.75 | +0.75 | +15.00% | 100 | 5 |
| 92.47 | 0.00 | - | 6 | 9 | 2026-01-16 | 6.84 | 0.00 | - | 1 | 9 |
