Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00380000 | 2024-02-06 11:31AM EDT | 2024-04-19 | 0.95 | 0.02 | 0.50 | 0.00 | - | 1 | 5 | 55.27% |
AMGN240621C00380000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.35 | 0.04 | 0.75 | 0.00 | - | 1 | 844 | 33.35% |
AMGN240719C00380000 | 2024-03-26 2:34PM EDT | 2024-07-19 | 0.60 | 0.12 | 0.60 | 0.00 | - | 1 | 133 | 27.81% |
AMGN240816C00380000 | 2024-03-27 9:47AM EDT | 2024-08-16 | 0.58 | 0.27 | 0.84 | 0.00 | - | 5 | 10 | 26.44% |
AMGN240920C00380000 | 2024-03-26 10:19AM EDT | 2024-09-20 | 0.96 | 0.84 | 0.98 | 0.00 | - | 5 | 10 | 24.37% |
AMGN241018C00380000 | 2024-03-26 11:51AM EDT | 2024-10-18 | 1.35 | 1.05 | 1.31 | 0.00 | - | 2 | 2 | 23.98% |
AMGN250117C00380000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 3.78 | 2.67 | 3.65 | +0.31 | +8.93% | 1 | 283 | 25.45% |
AMGN250620C00380000 | 2024-03-22 9:37AM EDT | 2025-06-20 | 5.10 | 6.60 | 7.00 | 0.00 | - | 10 | 10 | 25.10% |
AMGN260116C00380000 | 2024-02-29 10:58AM EDT | 2026-01-16 | 8.50 | 10.95 | 11.70 | 0.00 | - | 11 | 9 | 24.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 94.60 | 98.35 | 0.00 | - | 1 | 0 | 19.09% |