Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00370000 | 2024-04-15 10:18AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 73 | 236.72% |
AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 41.77% |
AMGN240719C00370000 | 2024-04-02 12:30PM EDT | 2024-07-19 | 0.35 | 0.04 | 0.75 | 0.00 | - | 1 | 1,638 | 35.36% |
AMGN240816C00370000 | 2024-03-04 1:33PM EDT | 2024-08-16 | 0.84 | 0.26 | 0.97 | 0.00 | - | 2 | 207 | 32.46% |
AMGN240920C00370000 | 2024-04-18 12:57PM EDT | 2024-09-20 | 0.64 | 0.45 | 0.90 | 0.00 | - | 2 | 19 | 28.16% |
AMGN241018C00370000 | 2024-03-12 10:28AM EDT | 2024-10-18 | 1.39 | 0.93 | 2.06 | 0.00 | - | 1 | 58 | 30.74% |
AMGN250117C00370000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 2.30 | 2.13 | 2.51 | 0.00 | - | 5 | 739 | 26.32% |
AMGN250620C00370000 | 2024-04-11 1:41PM EDT | 2025-06-20 | 5.65 | 4.95 | 5.85 | 0.00 | - | 13 | 17 | 26.53% |
AMGN260116C00370000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 9.20 | 9.00 | 10.65 | 0.00 | - | 1 | 35 | 26.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00370000 | 2024-02-15 4:47PM EDT | 2024-04-19 | 81.91 | 99.70 | 102.80 | 0.00 | - | 2 | 0 | 315.04% |
AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 0.00% |