Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.494,98 +255,00 (+0,67%) Gold
2.340,90 -5,50 (-0,23%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.394,09 +82,88 (+0,13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00330000 | 2024-04-01 10:37AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.72 | 0.00 | - | - | 2 | 51.07% |
| AMGN240517C00330000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 0.30 | 0.07 | 0.28 | 0.00 | - | 4 | 910 | 36.50% |
| AMGN240621C00330000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.50 | 0.23 | 0.73 | 0.00 | - | 1 | 1,034 | 28.05% |
| AMGN240719C00330000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.99 | 1.00 | 1.08 | 0.00 | - | 5 | 386 | 25.20% |
| AMGN240816C00330000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 2.19 | 2.06 | 2.21 | +0.08 | +3.79% | 1 | 1,727 | 26.24% |
| AMGN240920C00330000 | 2024-04-23 1:41PM EDT | 2024-09-20 | 2.95 | 2.93 | 3.00 | +0.10 | +3.51% | 29 | 552 | 25.12% |
| AMGN241018C00330000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 3.66 | 3.65 | 3.85 | 0.00 | - | 11 | 96 | 24.94% |
| AMGN250117C00330000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 6.85 | 8.05 | 8.30 | 0.00 | - | 29 | 702 | 26.94% |
| AMGN250620C00330000 | 2024-04-18 10:34AM EDT | 2025-06-20 | 10.90 | 11.90 | 13.50 | 0.00 | - | 2 | 114 | 26.75% |
| AMGN260116C00330000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 17.55 | 18.05 | 20.05 | 0.00 | - | 4 | 119 | 26.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00330000 | 2024-02-06 12:06PM EDT | 2024-06-21 | 20.95 | 56.70 | 59.00 | 0.00 | - | 41 | 16 | 39.75% |
| AMGN240719P00330000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 30.85 | 38.80 | 39.60 | 0.00 | - | - | 24 | 0.00% |
| AMGN240816P00330000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 42.87 | 55.35 | 58.45 | 0.00 | - | 10 | 204 | 26.95% |
| AMGN240920P00330000 | 2024-02-15 3:32PM EDT | 2024-09-20 | 44.65 | 59.50 | 63.10 | 0.00 | - | 3 | 5 | 33.79% |
| AMGN250117P00330000 | 2024-02-13 11:37AM EDT | 2025-01-17 | 49.10 | 60.65 | 61.95 | 0.00 | - | 12 | 90 | 23.62% |
| AMGN260116P00330000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 60.55 | 65.30 | 66.75 | 0.00 | - | 3 | 2 | 19.68% |
