Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
17.758,17 -11,85 (-0,07%) Euro Stoxx 50
4.922,30 +8,17 (+0,17%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.400,60 +12,20 (+0,51%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
58.404,57 +32,43 (+0,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00310000 | 2024-04-17 12:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,337 | 50.00% |
| AMGN240426C00310000 | 2024-04-12 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| AMGN240503C00310000 | 2024-04-17 11:33AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AMGN240510C00310000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AMGN240517C00310000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 1,859 | 12.50% |
| AMGN240524C00310000 | 2024-04-17 10:11AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| AMGN240621C00310000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 1,716 | 6.25% |
| AMGN240719C00310000 | 2024-04-16 3:05PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 6.25% |
| AMGN240816C00310000 | 2024-04-17 3:13PM EDT | 2024-08-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 6.25% |
| AMGN240920C00310000 | 2024-04-17 3:15PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 6.25% |
| AMGN241018C00310000 | 2024-04-16 2:33PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 6.25% |
| AMGN250117C00310000 | 2024-04-17 1:24PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 947 | 3.13% |
| AMGN250620C00310000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 28 | 140 | 3.13% |
| AMGN260116C00310000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00310000 | 2024-04-17 2:28PM EDT | 2024-04-19 | 43.85 | 0.00 | 0.00 | 0.00 | - | 487 | 26 | 0.00% |
| AMGN240426P00310000 | 2024-03-14 1:55PM EDT | 2024-04-26 | 37.64 | 41.05 | 44.80 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240503P00310000 | 2024-03-21 11:56AM EDT | 2024-05-03 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240510P00310000 | 2024-04-04 12:07PM EDT | 2024-05-10 | 36.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240517P00310000 | 2024-04-16 12:54PM EDT | 2024-05-17 | 46.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMGN240621P00310000 | 2024-04-10 12:54PM EDT | 2024-06-21 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| AMGN240719P00310000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 12 | 377 | 0.00% |
| AMGN240816P00310000 | 2024-03-27 11:39AM EDT | 2024-08-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 18 | 92 | 0.00% |
| AMGN240920P00310000 | 2024-04-11 12:01PM EDT | 2024-09-20 | 44.35 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| AMGN250117P00310000 | 2024-04-03 11:02AM EDT | 2025-01-17 | 43.09 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| AMGN260116P00310000 | 2024-02-07 11:34AM EDT | 2026-01-16 | 38.30 | 50.50 | 52.85 | 0.00 | - | 1 | 2 | 15.23% |
