Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
17.922,83 -165,87 (-0,92%) Euro Stoxx 50
4.930,96 -58,92 (-1,18%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.343,00 +4,60 (+0,20%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.354,54 -2.731,11 (-4,40%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00300000 | 2024-04-24 11:11AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 184 | 25.00% |
| AMGN240503C00300000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 12.50% |
| AMGN240510C00300000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| AMGN240517C00300000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 1,172 | 6.25% |
| AMGN240524C00300000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AMGN240531C00300000 | 2024-04-24 2:12PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| AMGN240621C00300000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 3,396 | 6.25% |
| AMGN240719C00300000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 81 | 742 | 3.13% |
| AMGN240816C00300000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 3.13% |
| AMGN240920C00300000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 3.13% |
| AMGN241018C00300000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| AMGN250117C00300000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,523 | 3.13% |
| AMGN250620C00300000 | 2024-04-22 9:57AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 1.56% |
| AMGN260116C00300000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00300000 | 2024-04-17 1:44PM EDT | 2024-04-26 | 34.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMGN240503P00300000 | 2024-03-28 12:11PM EDT | 2024-05-03 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240510P00300000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN240517P00300000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| AMGN240531P00300000 | 2024-04-18 12:42PM EDT | 2024-05-31 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN240621P00300000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 0.00% |
| AMGN240719P00300000 | 2024-04-23 10:52AM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| AMGN240816P00300000 | 2024-04-18 9:41AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| AMGN240920P00300000 | 2024-03-28 11:30AM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AMGN241018P00300000 | 2024-02-23 1:32PM EDT | 2024-10-18 | 23.26 | 31.80 | 34.15 | 0.00 | - | 1 | 1 | 21.96% |
| AMGN250117P00300000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 33 | 1,904 | 0.00% |
| AMGN250620P00300000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN260116P00300000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
