Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.000,07 +139,27 (+0,78%) Euro Stoxx 50
4.977,45 +40,60 (+0,82%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,70 -34,70 (-1,48%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.017,28 +173,38 (+0,28%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00285000 | 2024-04-22 2:55PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| AMGN240503C00285000 | 2024-04-22 3:01PM EDT | 2024-05-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| AMGN240510C00285000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMGN240517C00285000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| AMGN240524C00285000 | 2024-04-22 10:54AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMGN240531C00285000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMGN240621C00285000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| AMGN240719C00285000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AMGN241018C00285000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00285000 | 2024-04-11 2:37PM EDT | 2024-04-26 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240503P00285000 | 2024-04-08 10:37AM EDT | 2024-05-03 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510P00285000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240517P00285000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621P00285000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00285000 | 2024-04-12 3:02PM EDT | 2024-07-19 | 25.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN241018P00285000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
