Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.033,43 +481,27 (+1,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.122,47 -296,91 (-0,48%) CMC Crypto 200
1.433,24 +18,48 (+1,31%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00275000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 1.83 | 1.82 | 1.92 | +0.42 | +29.79% | 314 | 249 | 26.05% |
| AMGN240503C00275000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 6.42 | 6.30 | 6.55 | +0.92 | +16.73% | 66 | 192 | 40.08% |
| AMGN240510C00275000 | 2024-04-23 2:01PM EDT | 2024-05-10 | 7.65 | 7.25 | 8.50 | +0.40 | +5.52% | 2 | 105 | 39.01% |
| AMGN240517C00275000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 8.15 | 7.90 | 8.10 | +0.85 | +11.64% | 34 | 580 | 31.41% |
| AMGN240524C00275000 | 2024-04-23 11:50AM EDT | 2024-05-24 | 8.60 | 8.30 | 8.70 | +0.40 | +4.88% | 20 | 6 | 29.52% |
| AMGN240531C00275000 | 2024-04-22 1:25PM EDT | 2024-05-31 | 8.75 | 8.65 | 9.30 | 0.00 | - | 8 | 10 | 28.37% |
| AMGN240621C00275000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 11.05 | 10.75 | 10.95 | +0.96 | +9.51% | 7 | 91 | 26.53% |
| AMGN240719C00275000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 13.60 | 13.50 | 13.70 | -0.30 | -2.16% | 3 | 378 | 27.00% |
| AMGN241018C00275000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 20.43 | 19.85 | 20.25 | +1.44 | +7.58% | 2 | 67 | 27.48% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00275000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 2.89 | 3.00 | 3.15 | -1.71 | -37.17% | 38 | 149 | 23.68% |
| AMGN240503P00275000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 7.10 | 7.20 | 7.45 | -1.40 | -16.47% | 15 | 100 | 36.98% |
| AMGN240510P00275000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 9.28 | 7.35 | 8.30 | 0.00 | - | 1 | 18 | 31.97% |
| AMGN240517P00275000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 9.95 | 9.65 | 9.85 | -1.05 | -9.55% | 6 | 261 | 32.45% |
| AMGN240524P00275000 | 2024-04-09 3:09PM EDT | 2024-05-24 | 14.03 | 9.80 | 10.65 | 0.00 | - | - | 1 | 31.07% |
| AMGN240531P00275000 | 2024-04-16 3:54PM EDT | 2024-05-31 | 16.15 | 10.45 | 11.10 | 0.00 | - | - | 371 | 29.34% |
| AMGN240621P00275000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 13.12 | 12.10 | 12.30 | -0.63 | -4.58% | 4 | 59 | 26.29% |
| AMGN240719P00275000 | 2024-04-23 2:21PM EDT | 2024-07-19 | 13.85 | 13.90 | 14.05 | -1.55 | -10.06% | 144 | 330 | 24.93% |
| AMGN241018P00275000 | 2024-04-23 9:35AM EDT | 2024-10-18 | 20.00 | 19.15 | 19.50 | -0.30 | -1.48% | 9 | 126 | 24.59% |
