Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.403,17 -387,76 (-2,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220708C00270000 | 2022-06-10 3:53PM EDT | 2022-07-08 | 1.16 | 0.00 | 2.14 | 0.00 | - | 1 | 7 | 56.06% |
| AMGN220715C00270000 | 2022-07-01 11:41AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 10 | 1,564 | 28.22% |
| AMGN220722C00270000 | 2022-06-23 3:25PM EDT | 2022-07-22 | 0.01 | 0.00 | 1.75 | 0.00 | - | 2 | 303 | 37.61% |
| AMGN220729C00270000 | 2022-06-17 1:36PM EDT | 2022-07-29 | 0.45 | 0.00 | 2.27 | 0.00 | - | 2 | 1 | 35.61% |
| AMGN220805C00270000 | 2022-06-28 10:16AM EDT | 2022-08-05 | 1.50 | 0.33 | 1.55 | 0.00 | - | 1 | 51 | 28.02% |
| AMGN220819C00270000 | 2022-07-01 10:13AM EDT | 2022-08-19 | 0.66 | 0.16 | 1.40 | -0.31 | -31.96% | 5 | 49 | 22.94% |
| AMGN220916C00270000 | 2022-06-29 11:41AM EDT | 2022-09-16 | 1.86 | 1.11 | 2.47 | 0.00 | - | 3 | 659 | 22.14% |
| AMGN221021C00270000 | 2022-07-01 3:42PM EDT | 2022-10-21 | 3.00 | 2.42 | 3.50 | +0.39 | +14.94% | 17 | 362 | 21.00% |
| AMGN221118C00270000 | 2022-07-01 3:26PM EDT | 2022-11-18 | 4.39 | 2.68 | 6.15 | +0.22 | +5.28% | 1 | 191 | 24.19% |
| AMGN230120C00270000 | 2022-07-01 2:24PM EDT | 2023-01-20 | 6.50 | 5.55 | 8.05 | +0.80 | +14.04% | 1 | 515 | 23.05% |
| AMGN230616C00270000 | 2022-07-01 12:59PM EDT | 2023-06-16 | 10.90 | 11.80 | 13.95 | -0.60 | -5.22% | 4 | 48 | 24.13% |
| AMGN240119C00270000 | 2022-06-16 10:17AM EDT | 2024-01-19 | 14.79 | 15.65 | 19.10 | 0.00 | - | 90 | 35 | 23.29% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220715P00270000 | 2022-06-08 11:42AM EDT | 2022-07-15 | 23.55 | 23.05 | 25.90 | 0.00 | - | 2 | 0 | 43.38% |
| AMGN220916P00270000 | 2022-06-29 9:43AM EDT | 2022-09-16 | 26.95 | 25.90 | 28.40 | 0.00 | - | 1 | 8 | 26.66% |
| AMGN221021P00270000 | 2022-04-18 12:37PM EDT | 2022-10-21 | 28.00 | 30.35 | 33.45 | 0.00 | - | - | 1 | 32.98% |
| AMGN221118P00270000 | 2022-06-28 10:19AM EDT | 2022-11-18 | 28.54 | 28.30 | 31.00 | 0.00 | - | 2 | 2 | 24.97% |
| AMGN230120P00270000 | 2022-05-25 3:32PM EDT | 2023-01-20 | 29.76 | 30.85 | 33.85 | 0.00 | - | 1 | 9 | 25.10% |
| AMGN230616P00270000 | 2022-06-06 2:01PM EDT | 2023-06-16 | 39.20 | 34.35 | 37.95 | 0.00 | - | - | 10 | 23.67% |
© 2022 Yahoo. Alle Rechte vorbehalten.
