Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
37.159,44 -920,26 (-2,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.884,99 +664,66 (+1,14%) CMC Crypto 200
1.285,71 +400,17 (+43,91%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00260000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN240426C00260000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 5.62 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMGN240510C00260000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN240517C00260000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00260000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240719C00260000 | 2024-04-18 1:26PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240816C00260000 | 2024-04-09 10:15AM EDT | 2024-08-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMGN240920C00260000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 23.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN241018C00260000 | 2024-03-27 3:17PM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN250117C00260000 | 2024-04-17 1:12PM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250620C00260000 | 2024-04-11 2:36PM EDT | 2025-06-20 | 39.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN260116C00260000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00260000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AMGN240426P00260000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AMGN240503P00260000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AMGN240510P00260000 | 2024-04-18 3:46PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| AMGN240517P00260000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| AMGN240524P00260000 | 2024-04-16 11:19AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMGN240531P00260000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN240621P00260000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMGN240719P00260000 | 2024-04-18 11:57AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| AMGN240816P00260000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN240920P00260000 | 2024-04-18 1:30PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| AMGN241018P00260000 | 2024-04-08 12:31PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN250117P00260000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMGN250620P00260000 | 2024-04-10 12:39PM EDT | 2025-06-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AMGN260116P00260000 | 2024-04-05 1:52PM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
