Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
37.710,20 -749,88 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.064,98 -2.507,35 (-4,01%) CMC Crypto 200
1.389,38 -34,72 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00255000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240503C00255000 | 2024-04-22 10:24AM EDT | 2024-05-03 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240517C00255000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 2024-05-24 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00255000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00255000 | 2024-04-10 11:46AM EDT | 2024-07-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00255000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00255000 | 2024-04-24 2:02PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240503P00255000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMGN240510P00255000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240517P00255000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMGN240524P00255000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240531P00255000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMGN240621P00255000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMGN240719P00255000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AMGN241018P00255000 | 2024-04-16 12:27PM EDT | 2024-10-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
