Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
243,08-2,35 (-0,96%)
Ab 03:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220701C002550002022-06-29 3:42PM EDT2022-07-010.070.010.210.00-165242.09%
AMGN220708C002550002022-06-29 2:44PM EDT2022-07-080.410.000.380.00-52,03722.88%
AMGN220715C002550002022-06-30 3:05PM EDT2022-07-150.500.370.50-0.55-52.38%61,82618.48%
AMGN220722C002550002022-06-30 3:11PM EDT2022-07-220.950.511.50-0.43-31.16%712822.19%
AMGN220729C002550002022-06-30 12:22PM EDT2022-07-291.601.352.13-0.53-24.88%628322.47%
AMGN220805C002550002022-06-29 9:43AM EDT2022-08-053.650.803.050.00-51523.91%
AMGN220819C002550002022-06-30 2:17PM EDT2022-08-194.053.353.85-0.45-10.00%1305,82422.94%
AMGN220916C002550002022-06-30 12:48PM EDT2022-09-164.974.504.90-1.03-17.17%352721.04%
AMGN221021C002550002022-06-30 3:06PM EDT2022-10-216.556.356.70-0.65-9.03%316321.09%
AMGN221118C002550002022-06-29 1:29PM EDT2022-11-189.658.208.650.00-2431122.28%
AMGN230120C002550002022-06-30 12:11PM EDT2023-01-2011.0010.6511.20-1.56-12.42%3145522.15%
AMGN230616C002550002022-06-30 2:43PM EDT2023-06-1617.1016.5517.25-1.15-6.30%3423.33%
AMGN240119C002550002022-06-21 3:37PM EDT2024-01-1921.9020.5023.000.00-210023.10%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220701P002550002022-06-22 12:31PM EDT2022-07-0114.8511.3013.050.00-12967.68%
AMGN220708P002550002022-06-27 11:42AM EDT2022-07-0810.2711.4512.700.00-12,07628.15%
AMGN220715P002550002022-06-30 3:15PM EDT2022-07-1512.6012.0512.65+2.40+23.53%735520.68%
AMGN220916P002550002022-06-16 1:08PM EDT2022-09-1626.4517.5018.000.00-129523.89%
AMGN221021P002550002022-06-29 3:24PM EDT2022-10-2117.0518.4519.050.00-212621.95%
AMGN221118P002550002022-06-28 10:19AM EDT2022-11-1818.6620.8521.600.00-2524.06%
AMGN230120P002550002022-06-13 9:45AM EDT2023-01-2028.8022.7524.350.00-15723.90%
AMGN230616P002550002022-06-06 2:50PM EDT2023-06-1630.2026.5530.050.00-101724.28%
AMGN240119P002550002022-06-22 10:14AM EDT2024-01-1937.3032.2534.950.00-1623.16%