Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.113,45 -2.126,58 (-3,42%) CMC Crypto 200
1.388,57 -35,53 (-2,49%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00250000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 23.18 | 23.60 | 24.75 | 0.00 | - | 2 | 2 | 54.27% |
| AMGN240510C00250000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 25.50 | 23.70 | 26.80 | +0.68 | +2.74% | 2 | 4 | 54.66% |
| AMGN240517C00250000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 26.50 | 23.85 | 25.70 | 0.00 | - | 1 | 28 | 39.67% |
| AMGN240531C00250000 | 2024-04-19 9:49AM EDT | 2024-05-31 | 19.10 | 25.20 | 26.20 | 0.00 | - | 1 | 1 | 33.45% |
| AMGN240621C00250000 | 2024-04-15 2:20PM EDT | 2024-06-21 | 22.90 | 25.60 | 28.50 | 0.00 | - | 1 | 745 | 33.97% |
| AMGN240719C00250000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 28.85 | 28.60 | 31.50 | 0.00 | - | 4 | 26 | 34.93% |
| AMGN240816C00250000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 31.95 | 30.40 | 33.50 | 0.00 | - | 2 | 401 | 34.22% |
| AMGN240920C00250000 | 2024-04-05 9:34AM EDT | 2024-09-20 | 29.00 | 32.75 | 34.85 | 0.00 | - | 1 | 11 | 32.18% |
| AMGN241018C00250000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 29.25 | 32.80 | 36.50 | 0.00 | - | 2 | 16 | 32.01% |
| AMGN250117C00250000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 38.75 | 39.95 | 42.45 | -2.70 | -6.51% | 2 | 374 | 33.15% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 42.15 | 44.40 | 48.15 | 0.00 | - | 1 | 3 | 31.77% |
| AMGN260116C00250000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 47.44 | 51.35 | 53.90 | 0.00 | - | 2 | 59 | 30.35% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00250000 | 2024-04-24 10:45AM EDT | 2024-04-26 | 0.25 | 0.00 | 1.00 | +0.17 | +212.50% | 1 | 137 | 81.25% |
| AMGN240503P00250000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.82 | 0.76 | 0.89 | -0.07 | -7.87% | 3 | 109 | 44.31% |
| AMGN240510P00250000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 1.50 | 1.08 | 2.17 | 0.00 | - | 6 | 21 | 43.95% |
| AMGN240517P00250000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 1.81 | 1.78 | 2.06 | +0.01 | +0.56% | 7 | 573 | 35.97% |
| AMGN240524P00250000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.55 | 1.78 | 2.36 | +0.01 | +0.39% | 1 | 21 | 33.08% |
| AMGN240531P00250000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 2.39 | 2.27 | 2.80 | -0.30 | -11.15% | 10 | 12 | 31.78% |
| AMGN240621P00250000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.75 | 0.00 | - | 1 | 1,232 | 28.59% |
| AMGN240719P00250000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 5.25 | 5.10 | 5.25 | -0.30 | -5.41% | 4 | 281 | 27.32% |
| AMGN240816P00250000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 7.65 | 7.55 | 7.80 | -0.10 | -1.29% | 45 | 615 | 28.99% |
| AMGN240920P00250000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 8.89 | 8.75 | 9.15 | -0.11 | -1.22% | 46 | 467 | 27.68% |
| AMGN241018P00250000 | 2024-04-19 3:56PM EDT | 2024-10-18 | 11.80 | 9.55 | 9.95 | 0.00 | - | 1 | 21 | 26.65% |
| AMGN250117P00250000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 14.25 | 14.05 | 14.50 | +0.10 | +0.71% | 3 | 755 | 27.26% |
| AMGN250620P00250000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 22.60 | 16.55 | 20.45 | 0.00 | - | 1 | 69 | 27.40% |
| AMGN260116P00250000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 24.40 | 23.15 | 25.95 | 0.00 | - | 1 | 180 | 26.61% |
