Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240405C00245000 | 2024-03-27 1:25PM EDT | 2024-04-05 | 40.83 | 38.10 | 41.65 | 0.00 | - | 1 | 1 | 62.45% |
AMGN240419C00245000 | 2024-03-21 9:45AM EDT | 2024-04-19 | 32.55 | 38.60 | 41.70 | 0.00 | - | 10 | 13 | 54.63% |
AMGN240517C00245000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 34.22 | 41.05 | 42.85 | 0.00 | - | 2 | 18 | 41.30% |
AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 44.15 | 44.60 | 0.00 | - | 4 | 76 | 31.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240405P00245000 | 2024-02-23 10:40AM EDT | 2024-04-05 | 0.28 | 0.10 | 1.01 | 0.00 | - | 2 | 2 | 62.50% |
AMGN240412P00245000 | 2024-03-11 10:34AM EDT | 2024-04-12 | 0.50 | 0.01 | 1.32 | 0.00 | - | - | 2 | 55.88% |
AMGN240419P00245000 | 2024-03-28 10:07AM EDT | 2024-04-19 | 0.13 | 0.05 | 0.22 | +0.01 | +8.33% | 1 | 148 | 31.69% |
AMGN240426P00245000 | 2024-03-27 1:20PM EDT | 2024-04-26 | 0.30 | 0.05 | 0.47 | 0.00 | - | 2 | 4 | 31.71% |
AMGN240503P00245000 | 2024-03-27 12:07PM EDT | 2024-05-03 | 0.66 | 0.46 | 0.71 | 0.00 | - | 1 | 17 | 31.06% |
AMGN240517P00245000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.99 | 1.03 | 1.21 | 0.00 | - | 1 | 101 | 29.92% |
AMGN240621P00245000 | 2024-03-28 3:45PM EDT | 2024-06-21 | 2.05 | 2.04 | 2.31 | -0.01 | -0.49% | 2 | 3 | 27.54% |
AMGN240719P00245000 | 2024-03-28 2:25PM EDT | 2024-07-19 | 3.20 | 3.15 | 3.30 | -0.65 | -16.88% | 49 | 81 | 26.85% |
AMGN241018P00245000 | 2024-03-27 11:26AM EDT | 2024-10-18 | 6.60 | 6.30 | 7.55 | 0.00 | - | 1 | 13 | 27.72% |