Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
284,32-1,98 (-0,69%)
Börsenschluss: 04:00PM EDT
284,79 +0,47 (+0,17%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240405C002450002024-03-27 1:25PM EDT2024-04-0540.8338.1041.650.00-1162.45%
AMGN240419C002450002024-03-21 9:45AM EDT2024-04-1932.5538.6041.700.00-101354.63%
AMGN240517C002450002024-03-11 9:30AM EDT2024-05-1734.2241.0542.850.00-21841.30%
AMGN240719C002450002024-03-19 1:55PM EDT2024-07-1934.1544.1544.600.00-47631.97%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240405P002450002024-02-23 10:40AM EDT2024-04-050.280.101.010.00-2262.50%
AMGN240412P002450002024-03-11 10:34AM EDT2024-04-120.500.011.320.00--255.88%
AMGN240419P002450002024-03-28 10:07AM EDT2024-04-190.130.050.22+0.01+8.33%114831.69%
AMGN240426P002450002024-03-27 1:20PM EDT2024-04-260.300.050.470.00-2431.71%
AMGN240503P002450002024-03-27 12:07PM EDT2024-05-030.660.460.710.00-11731.06%
AMGN240517P002450002024-03-27 3:59PM EDT2024-05-170.991.031.210.00-110129.92%
AMGN240621P002450002024-03-28 3:45PM EDT2024-06-212.052.042.31-0.01-0.49%2327.54%
AMGN240719P002450002024-03-28 2:25PM EDT2024-07-193.203.153.30-0.65-16.88%498126.85%
AMGN241018P002450002024-03-27 11:26AM EDT2024-10-186.606.307.550.00-11327.72%