Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.098,11 -2.122,92 (-3,41%) CMC Crypto 200
1.387,62 -36,48 (-2,56%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 37.75 | 40.10 | 0.00 | - | 1 | 4 | 52.25% |
| AMGN240621C00235000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 50.42 | 38.35 | 41.20 | 0.00 | - | 3 | 3 | 37.73% |
| AMGN240719C00235000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 35.95 | 40.75 | 43.60 | 0.00 | - | 1 | 10 | 38.31% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 45.10 | 47.35 | 0.00 | - | 2 | 6 | 33.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00235000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 13 | 130.47% |
| AMGN240503P00235000 | 2024-04-15 10:19AM EDT | 2024-05-03 | 0.76 | 0.09 | 0.40 | 0.00 | - | 2 | 8 | 51.17% |
| AMGN240510P00235000 | 2024-04-22 11:41AM EDT | 2024-05-10 | 0.56 | 0.13 | 0.65 | 0.00 | - | 6 | 35 | 46.36% |
| AMGN240517P00235000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.61 | -0.21 | -28.00% | 1 | 52 | 38.14% |
| AMGN240524P00235000 | 2024-04-10 11:11AM EDT | 2024-05-24 | 2.00 | 0.70 | 2.04 | 0.00 | - | - | 1 | 45.42% |
| AMGN240621P00235000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.51 | 1.51 | 1.66 | -0.14 | -8.48% | 1 | 27 | 30.76% |
| AMGN240719P00235000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 3.90 | 2.47 | 2.79 | 0.00 | - | 1 | 352 | 29.62% |
| AMGN241018P00235000 | 2024-04-19 1:12PM EDT | 2024-10-18 | 7.75 | 5.90 | 7.25 | 0.00 | - | 1 | 9 | 29.89% |
