Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.472,99 +233,01 (+0,61%) Gold
2.343,70 -2,70 (-0,12%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.398,04 +549,77 (+0,89%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 52.33 | 43.55 | 46.05 | 0.00 | - | - | 1 | 57.10% |
| AMGN240621C00230000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 39.71 | 44.40 | 45.25 | 0.00 | - | 1 | 253 | 32.59% |
| AMGN240719C00230000 | 2024-04-12 2:35PM EDT | 2024-07-19 | 41.88 | 45.90 | 47.55 | 0.00 | - | 1 | 404 | 35.87% |
| AMGN240816C00230000 | 2024-03-28 11:31AM EDT | 2024-08-16 | 60.80 | 47.20 | 48.75 | 0.00 | - | 3 | 24 | 34.56% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 50.00 | 50.70 | 0.00 | - | - | 3 | 31.78% |
| AMGN250117C00230000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 54.65 | 54.35 | 55.35 | +0.80 | +1.49% | 2 | 730 | 32.81% |
| AMGN250620C00230000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 57.25 | 59.35 | 60.25 | 0.00 | - | - | 2 | 31.56% |
| AMGN260116C00230000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 59.35 | 63.30 | 66.80 | 0.00 | - | 9 | 26 | 31.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.56 | 0.00 | - | 2 | 8 | 89.06% |
| AMGN240503P00230000 | 2024-04-17 11:08AM EDT | 2024-05-03 | 0.69 | 0.04 | 1.03 | 0.00 | - | 2 | 19 | 60.60% |
| AMGN240510P00230000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.43 | 0.17 | 0.26 | 0.00 | - | 1 | 8 | 41.46% |
| AMGN240517P00230000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.54 | 0.00 | - | 23 | 507 | 40.28% |
| AMGN240524P00230000 | 2024-04-15 12:13PM EDT | 2024-05-24 | 1.29 | 0.24 | 1.41 | 0.00 | - | 1 | 5 | 44.34% |
| AMGN240621P00230000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 1.38 | 1.22 | 1.30 | 0.00 | - | 3 | 626 | 31.70% |
| AMGN240719P00230000 | 2024-04-19 12:51PM EDT | 2024-07-19 | 2.18 | 2.07 | 2.17 | -0.82 | -27.33% | 1 | 1,004 | 30.12% |
| AMGN240816P00230000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 4.25 | 3.70 | 3.80 | 0.00 | - | 3 | 682 | 31.40% |
| AMGN240920P00230000 | 2024-04-19 10:59AM EDT | 2024-09-20 | 6.40 | 4.65 | 4.85 | 0.00 | - | 1 | 89 | 30.08% |
| AMGN241018P00230000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 6.65 | 5.30 | 5.75 | 0.00 | - | 2 | 64 | 29.51% |
| AMGN250117P00230000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 9.00 | 8.85 | 9.15 | -0.55 | -5.76% | 1 | 569 | 29.35% |
| AMGN250620P00230000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 15.10 | 11.00 | 13.45 | 0.00 | - | 5 | 14 | 28.33% |
| AMGN260116P00230000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 19.30 | 15.90 | 17.70 | 0.00 | - | 23 | 218 | 26.93% |
