Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
17.973,53 -115,17 (-0,64%) Euro Stoxx 50
4.954,90 -34,98 (-0,70%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,50 +2,10 (+0,09%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.237,74 -2.736,62 (-4,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00225000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 2024-10-18 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| AMGN240503P00225000 | 2024-03-25 3:14PM EDT | 2024-05-03 | 0.25 | 0.03 | 0.52 | 0.00 | - | 2 | 4 | 64.65% |
| AMGN240510P00225000 | 2024-04-09 11:00AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| AMGN240517P00225000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AMGN240621P00225000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| AMGN240719P00225000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| AMGN241018P00225000 | 2024-04-24 11:05AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
