Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
31.836,24 -36,28 (-0,11%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.450,62 +553,69 (+2,22%) CMC Crypto 200
578,20 +13,41 (+2,37%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00215000 | 2023-09-27 2:04PM EDT | 2023-10-20 | 53.57 | 56.20 | 57.45 | 0.00 | - | 8 | 304 | 61.57% |
| AMGN240119C00215000 | 2023-09-18 10:58AM EDT | 2024-01-19 | 50.92 | 58.50 | 60.30 | 0.00 | - | 1 | 624 | 41.03% |
| AMGN240216C00215000 | 2023-09-28 1:57PM EDT | 2024-02-16 | 59.90 | 59.75 | 60.45 | +2.95 | +5.18% | 1 | 5 | 37.14% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929P00215000 | 2023-09-13 1:13PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 214.84% |
| AMGN231006P00215000 | 2023-09-25 10:10AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.19 | 0.00 | - | 12 | 12 | 68.36% |
| AMGN231013P00215000 | 2023-09-01 12:41PM EDT | 2023-10-13 | 0.20 | 0.00 | 0.67 | 0.00 | - | 2 | 2 | 60.25% |
| AMGN231020P00215000 | 2023-09-28 10:53AM EDT | 2023-10-20 | 0.33 | 0.10 | 0.33 | +0.16 | +94.12% | 8 | 430 | 49.66% |
| AMGN231027P00215000 | 2023-09-25 1:24PM EDT | 2023-10-27 | 0.52 | 0.02 | 0.64 | 0.00 | - | 1 | 1 | 48.83% |
| AMGN231103P00215000 | 2023-09-25 2:38PM EDT | 2023-11-03 | 0.26 | 0.00 | 2.36 | 0.00 | - | 1 | 1 | 59.61% |
| AMGN231110P00215000 | 2023-09-28 9:54AM EDT | 2023-11-10 | 0.38 | 0.01 | 0.57 | +0.38 | - | 2 | - | 39.19% |
| AMGN231117P00215000 | 2023-09-27 11:27AM EDT | 2023-11-17 | 0.51 | 0.22 | 0.62 | 0.00 | - | 20 | 32 | 36.94% |
| AMGN240119P00215000 | 2023-09-27 10:14AM EDT | 2024-01-19 | 1.19 | 1.20 | 1.24 | 0.00 | - | 1 | 400 | 28.52% |
| AMGN240216P00215000 | 2023-09-28 2:20PM EDT | 2024-02-16 | 1.93 | 1.74 | 2.02 | -0.02 | -1.03% | 1 | 4 | 28.86% |
| AMGN240419P00215000 | 2023-09-11 1:54PM EDT | 2024-04-19 | 3.20 | 2.98 | 3.15 | 0.00 | - | 5 | 18 | 27.26% |
