Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
17.754,16 -272,42 (-1,51%) Euro Stoxx 50
4.909,71 -74,77 (-1,50%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.380,80 -2,20 (-0,09%) EUR/USD
1,0626 0,0000 (-0,00%) Bitcoin EUR
59.911,61 -2.664,38 (-4,26%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00210000 | 2023-09-07 3:31PM EDT | 2024-04-19 | 51.10 | 61.50 | 63.75 | 0.00 | - | - | 1 | 263.45% |
| AMGN240621C00210000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 79.65 | 59.45 | 62.90 | 0.00 | - | 36 | 53 | 58.98% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 53.67% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 39.31% |
| AMGN250117C00210000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 63.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 37.54% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00210000 | 2024-04-10 2:53PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240621P00210000 | 2024-04-15 1:39PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240719P00210000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240816P00210000 | 2024-04-09 1:41PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240920P00210000 | 2024-03-28 11:12AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMGN241018P00210000 | 2024-04-15 1:01PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250117P00210000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250620P00210000 | 2024-04-12 12:26PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMGN260116P00210000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
