Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
15.099,67 -147,54 (-0,97%) Euro Stoxx 50
4.096,45 -41,18 (-1,00%) Dow Jones 30
33.154,17 -279,18 (-0,84%) Gold
1.840,70 -6,50 (-0,35%) EUR/USD
1,0482 +0,0001 (+0,0105%) BTC-EUR
26.144,03 -807,83 (-3,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:210.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231013C00210000 | 2023-09-15 3:39PM EDT | 2023-10-13 | 51.78 | 53.15 | 56.10 | 0.00 | - | - | 1 | 101.98% |
| AMGN231020C00210000 | 2023-09-12 2:26PM EDT | 2023-10-20 | 51.75 | 54.40 | 56.40 | 0.00 | - | 1 | 16 | 87.45% |
| AMGN240119C00210000 | 2023-09-25 12:01PM EDT | 2024-01-19 | 59.44 | 56.30 | 57.30 | 0.00 | - | 3 | 130 | 42.04% |
| AMGN240419C00210000 | 2023-09-07 3:31PM EDT | 2024-04-19 | 51.10 | 59.40 | 60.50 | 0.00 | - | - | 1 | 37.88% |
| AMGN240621C00210000 | 2023-09-18 1:48PM EDT | 2024-06-21 | 60.85 | 60.30 | 62.50 | 0.00 | - | 1 | 34 | 36.42% |
| AMGN250117C00210000 | 2023-09-20 10:57AM EDT | 2025-01-17 | 71.60 | 66.65 | 68.85 | 0.00 | - | 4 | 71 | 34.57% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231006P00210000 | 2023-09-01 12:08PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 108.79% |
| AMGN231020P00210000 | 2023-10-02 10:58AM EDT | 2023-10-20 | 0.08 | 0.08 | 0.20 | 0.00 | - | 10 | 482 | 49.51% |
| AMGN231117P00210000 | 2023-09-19 2:33PM EDT | 2023-11-17 | 0.32 | 0.21 | 1.01 | 0.00 | - | - | 2 | 41.85% |
| AMGN240119P00210000 | 2023-09-28 3:09PM EDT | 2024-01-19 | 1.05 | 1.17 | 1.27 | 0.00 | - | 19 | 1,273 | 28.68% |
| AMGN240216P00210000 | 2023-10-02 2:00PM EDT | 2024-02-16 | 1.78 | 1.89 | 2.09 | 0.00 | - | 9 | 74 | 29.08% |
| AMGN240419P00210000 | 2023-09-29 10:29AM EDT | 2024-04-19 | 2.55 | 2.66 | 3.05 | 0.00 | - | 1 | 16 | 26.87% |
| AMGN240621P00210000 | 2023-10-02 10:13AM EDT | 2024-06-21 | 4.20 | 4.40 | 5.05 | 0.00 | - | 1 | 373 | 27.74% |
| AMGN250117P00210000 | 2023-09-29 10:53AM EDT | 2025-01-17 | 7.90 | 8.45 | 9.30 | 0.00 | - | 1 | 152 | 26.41% |
| AMGN260116P00210000 | 2023-09-22 10:19AM EDT | 2026-01-16 | 12.08 | 12.65 | 14.80 | 0.00 | - | - | 1 | 24.77% |
