Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
17.978,98 +118,18 (+0,66%) Euro Stoxx 50
4.968,33 +31,48 (+0,64%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,80 -25,60 (-1,09%) EUR/USD
1,0681 +0,0025 (+0,23%) Bitcoin EUR
61.886,71 -46,22 (-0,07%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 0.00% |
| AMGN240719C00200000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 72.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 38.75% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 72.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 77.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN260116C00200000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 79.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240510P00200000 | 2024-04-08 12:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240517P00200000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240621P00200000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240719P00200000 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240816P00200000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240920P00200000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN241018P00200000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMGN250117P00200000 | 2024-04-22 12:22PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN250620P00200000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN260116P00200000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
