Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.191,98 +54,33 (+0,30%) Euro Stoxx 50
5.026,03 +17,86 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,10 -14,00 (-0,60%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.100,32 +265,56 (+0,43%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 93.55% |
| AMGN250117C00195000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 76.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN260116C00195000 | 2024-04-11 3:24PM EDT | 2026-01-16 | 86.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00195000 | 2024-04-16 12:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN240621P00195000 | 2024-03-14 12:14PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 115 | 48.49% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 43.08% |
| AMGN240816P00195000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240920P00195000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 34.60% |
| AMGN250117P00195000 | 2024-04-11 2:16PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMGN260116P00195000 | 2024-03-22 1:03PM EDT | 2026-01-16 | 8.45 | 9.40 | 10.20 | 0.00 | - | 15 | 829 | 30.49% |
