Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,60 +4,60 (+0,19%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.164,96 +553,15 (+0,93%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 82.75 | 81.85 | 84.85 | 0.00 | - | 2 | 18 | 38.86% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 88.50 | 90.70 | 0.00 | - | 6 | 7 | 32.98% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00190000 | 2024-03-12 2:11PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.47 | 0.00 | - | 1 | 101 | 314.84% |
| AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 4 | 111.33% |
| AMGN240621P00190000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.39 | 0.06 | 0.75 | 0.00 | - | 40 | 326 | 47.73% |
| AMGN240719P00190000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 0.64 | 0.16 | 0.99 | 0.00 | - | 40 | 145 | 42.04% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 1.05 | 0.38 | 1.45 | 0.00 | - | 10 | 12 | 39.93% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 1.21 | 1.67 | 0.00 | - | - | 10 | 36.28% |
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 33.58% |
| AMGN250117P00190000 | 2024-04-18 10:39AM EDT | 2025-01-17 | 3.55 | 2.60 | 3.45 | 0.00 | - | 74 | 2,681 | 32.89% |
| AMGN250620P00190000 | 2024-04-18 11:34AM EDT | 2025-06-20 | 6.45 | 5.65 | 6.20 | 0.00 | - | 1 | 1 | 31.61% |
| AMGN260116P00190000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 8.00 | 9.20 | 9.70 | 0.00 | - | 1 | 15 | 30.52% |
