Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
17.663,15 -174,25 (-0,98%) Euro Stoxx 50
4.892,06 -44,51 (-0,90%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.696,80 +2.980,68 (+5,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00180000 | 2024-04-18 12:14PM EDT | 2024-04-19 | 84.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00180000 | 2023-09-20 10:30AM EDT | 2024-06-21 | 92.18 | 100.15 | 103.95 | 0.00 | - | 5 | 3 | 139.28% |
| AMGN240719C00180000 | 2024-04-18 12:14PM EDT | 2024-07-19 | 85.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMGN250117C00180000 | 2024-01-12 12:52PM EDT | 2025-01-17 | 127.00 | 112.15 | 115.65 | 0.00 | - | 4 | 10 | 86.93% |
| AMGN260116C00180000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00180000 | 2024-01-18 2:32PM EDT | 2024-04-19 | 0.06 | 0.02 | 1.32 | 0.00 | - | 1 | 11 | 403.71% |
| AMGN240621P00180000 | 2024-03-21 12:15PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN240719P00180000 | 2024-01-19 2:19PM EDT | 2024-07-19 | 0.55 | 0.14 | 1.70 | 0.00 | - | 34 | 67 | 50.94% |
| AMGN250117P00180000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN260116P00180000 | 2024-03-28 9:51AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
