Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
268,76-2,06 (-0,76%)
Börsenschluss: 04:00PM EDT
268,00 -0,76 (-0,28%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN231006C001850002023-08-31 2:44PM EDT185.0073.8683.3584.700.00--1129.10%
AMGN231006C002450002023-09-29 1:00PM EDT245.0024.0623.3024.75+0.46+1.95%1753.91%
AMGN231006C002500002023-09-29 3:59PM EDT250.0019.0018.3520.00+1.46+8.32%21048.39%
AMGN231006C002550002023-09-28 10:09AM EDT255.0015.4313.4514.800.00-13436.72%
AMGN231006C002600002023-09-29 2:29PM EDT260.008.688.909.85-0.54-5.86%915327.71%
AMGN231006C002625002023-09-25 10:19AM EDT262.506.607.257.750.00-11126.12%
AMGN231006C002650002023-09-29 3:39PM EDT265.005.195.305.70-2.11-28.90%1538623.76%
AMGN231006C002675002023-09-29 3:48PM EDT267.503.703.753.95-2.02-35.31%2516922.16%
AMGN231006C002700002023-09-29 3:54PM EDT270.002.582.432.61-1.52-37.07%3922821.45%
AMGN231006C002725002023-09-29 3:37PM EDT272.501.301.421.51-1.41-52.03%7314420.19%
AMGN231006C002750002023-09-29 3:50PM EDT275.000.840.710.85-0.96-53.33%13510019.90%
AMGN231006C002775002023-09-29 3:39PM EDT277.500.360.390.45-0.64-64.00%393619.80%
AMGN231006C002800002023-09-29 3:13PM EDT280.000.180.200.25-0.40-68.97%1513820.31%
AMGN231006C002825002023-09-29 3:56PM EDT282.500.150.100.15-0.17-53.12%332921.24%
AMGN231006C002850002023-09-29 3:02PM EDT285.000.260.040.26+0.06+30.00%22127.05%
AMGN231006C002875002023-09-22 3:43PM EDT287.500.130.000.490.00--1034.77%
AMGN231006C002900002023-09-27 9:30AM EDT290.000.160.000.120.00-41228.76%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN231006P002000002023-09-05 3:54PM EDT200.000.050.000.500.00-24104.30%
AMGN231006P002050002023-09-25 10:11AM EDT205.000.030.000.500.00-6696.68%
AMGN231006P002100002023-09-01 12:08PM EDT210.000.150.000.500.00-2289.16%
AMGN231006P002150002023-09-25 10:10AM EDT215.000.040.000.500.00-121281.84%
AMGN231006P002200002023-09-21 3:15PM EDT220.000.110.000.120.00-62060.94%
AMGN231006P002250002023-09-27 2:55PM EDT225.000.040.000.750.00-151672.36%
AMGN231006P002275002023-09-27 2:57PM EDT227.500.050.000.500.00-9963.77%
AMGN231006P002300002023-09-29 11:03AM EDT230.000.050.050.38-0.13-72.22%21258.69%
AMGN231006P002350002023-09-11 10:30AM EDT235.000.230.010.500.00-1653.42%
AMGN231006P002375002023-09-25 11:56AM EDT237.500.180.010.500.00-1156.98%
AMGN231006P002400002023-09-26 2:36PM EDT240.000.150.020.510.00-12553.32%
AMGN231006P002425002023-09-19 9:34AM EDT242.500.330.020.190.00--140.58%
AMGN231006P002450002023-09-29 2:20PM EDT245.000.140.010.14-0.08-36.36%212535.25%
AMGN231006P002475002023-09-22 3:43PM EDT247.500.320.040.160.00--232.76%
AMGN231006P002500002023-09-29 2:54PM EDT250.000.190.050.22+0.03+18.75%110731.25%
AMGN231006P002525002023-09-29 3:55PM EDT252.500.190.130.24-0.03-13.64%171028.27%
AMGN231006P002550002023-09-29 3:29PM EDT255.000.300.230.28+0.02+7.14%2030525.54%
AMGN231006P002575002023-09-29 1:40PM EDT257.500.460.340.43-0.42-47.73%208524.34%
AMGN231006P002600002023-09-29 2:59PM EDT260.000.660.540.65-0.11-14.29%3825423.01%
AMGN231006P002625002023-09-29 3:46PM EDT262.500.970.850.97+0.06+6.59%2351521.56%
AMGN231006P002650002023-09-29 3:58PM EDT265.001.451.441.50+0.05+3.57%1,06015020.45%
AMGN231006P002675002023-09-29 3:48PM EDT267.502.232.192.42+0.16+7.73%6712420.31%
AMGN231006P002700002023-09-29 3:24PM EDT270.003.783.303.50+1.05+38.46%1613219.07%
AMGN231006P002725002023-09-29 12:59PM EDT272.504.974.755.10+0.48+10.69%9719.04%
AMGN231006P002750002023-09-25 10:43AM EDT275.0010.006.507.150.00-153820.46%