Deutsche Märkte schließen in 1 Stunde 47 Minute

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
202,80-0,67 (-0,33%)
Ab 09:43AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211203C001900002021-11-26 12:51PM EST190.0011.640.000.000.00-40400.00%
AMGN211203C001950002021-11-26 11:15AM EST195.007.000.000.000.00-1120.00%
AMGN211203C001975002021-11-29 2:08PM EST197.507.200.000.000.00-1000.00%
AMGN211203C002000002021-11-29 11:52AM EST200.004.520.000.000.00-221050.00%
AMGN211203C002025002021-11-29 3:54PM EST202.502.970.000.000.00-32450.00%
AMGN211203C002050002021-11-29 3:31PM EST205.001.290.000.000.00-2083703.13%
AMGN211203C002075002021-11-29 3:56PM EST207.500.650.000.000.00-1593976.25%
AMGN211203C002100002021-11-29 3:29PM EST210.000.250.000.000.00-1563826.25%
AMGN211203C002125002021-11-29 3:18PM EST212.500.140.000.000.00-27049112.50%
AMGN211203C002150002021-11-29 2:28PM EST215.000.060.000.000.00-2223312.50%
AMGN211203C002175002021-11-29 3:39PM EST217.500.010.000.000.00-122412.50%
AMGN211203C002200002021-11-29 1:45PM EST220.000.030.000.000.00-1220012.50%
AMGN211203C002225002021-11-23 2:03PM EST222.500.010.000.000.00--725.00%
AMGN211203C002250002021-11-26 10:36AM EST225.000.120.000.000.00-210525.00%
AMGN211203C002275002021-11-16 9:30AM EST227.500.240.000.000.00--625.00%
AMGN211203C002300002021-11-26 11:24AM EST230.000.040.000.000.00-42825.00%
AMGN211203C002350002021-11-22 1:16PM EST235.000.010.000.000.00-1925.00%
AMGN211203C002400002021-11-26 10:50AM EST240.000.240.000.000.00-2225.00%
AMGN211203C002450002021-11-26 10:42AM EST245.000.250.000.000.00-2250.00%
AMGN211203C002600002021-11-26 11:15AM EST260.000.010.000.000.00-2150.00%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211203P001700002021-11-22 10:12AM EST170.000.140.000.000.00--150.00%
AMGN211203P001750002021-11-23 9:30AM EST175.000.170.000.000.00-1425.00%
AMGN211203P001800002021-11-26 12:00PM EST180.000.190.000.000.00-183325.00%
AMGN211203P001825002021-11-23 3:02PM EST182.500.130.000.000.00--125.00%
AMGN211203P001850002021-11-29 11:09AM EST185.000.180.000.000.00-13125.00%
AMGN211203P001875002021-11-26 12:48PM EST187.500.250.000.000.00-101212.50%
AMGN211203P001900002021-11-29 1:30PM EST190.000.140.000.000.00-33212.50%
AMGN211203P001925002021-11-29 3:04PM EST192.500.180.000.000.00-323012.50%
AMGN211203P001950002021-11-29 3:18PM EST195.000.210.000.000.00-81686.25%
AMGN211203P001975002021-11-29 3:18PM EST197.500.380.000.000.00-291136.25%
AMGN211203P002000002021-11-29 3:59PM EST200.000.900.000.000.00-241763.13%
AMGN211203P002025002021-11-29 2:43PM EST202.501.750.000.000.00-47880.39%
AMGN211203P002050002021-11-29 3:44PM EST205.002.970.000.000.00-361530.00%
AMGN211203P002075002021-11-29 2:03PM EST207.504.000.000.000.00-21440.00%
AMGN211203P002100002021-11-29 1:48PM EST210.006.470.000.000.00-48750.00%
AMGN211203P002125002021-11-29 10:44AM EST212.509.770.000.000.00-180.00%
AMGN211203P002150002021-11-29 1:48PM EST215.0011.290.000.000.00-8600.00%
AMGN211203P002175002021-11-24 1:46PM EST217.5014.200.000.000.00-1110.00%
AMGN211203P002200002021-11-29 9:51AM EST220.0017.250.000.000.00-21120.00%
AMGN211203P002250002021-11-26 11:06AM EST225.0023.850.000.000.00-120.00%
AMGN211203P002300002021-11-23 3:39PM EST230.0025.350.000.000.00-18230.00%