Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
15.551,41+95,02(+0,61%)Euro Stoxx 50
4.111,46+35,52(+0,87%)Dow Jones 30
33.874,24-71,34(-0,21%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
238,71-1,20 (-0,50%)
Börsenschluss: 4:00PM EDT
242,99 +4,28 (1,79 %)
Vorbörslich: 06:54AM EDT
Vorbörslich: 06:54AM EDT
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN210625C00220000 | 2021-06-15 11:18AM EDT | 220.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMGN210625C00222500 | 2021-06-07 9:31AM EDT | 222.50 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN210625C00230000 | 2021-06-15 12:15PM EDT | 230.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMGN210625C00232500 | 2021-06-16 3:07PM EDT | 232.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMGN210625C00235000 | 2021-06-23 12:50PM EDT | 235.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 121 | 405 | 0.00% |
| AMGN210625C00237500 | 2021-06-23 12:45PM EDT | 237.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.00% |
| AMGN210625C00240000 | 2021-06-23 3:37PM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 81 | 536 | 1.56% |
| AMGN210625C00242500 | 2021-06-23 3:48PM EDT | 242.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 58 | 252 | 6.25% |
| AMGN210625C00245000 | 2021-06-23 3:52PM EDT | 245.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 386 | 6.25% |
| AMGN210625C00247500 | 2021-06-23 1:24PM EDT | 247.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 101 | 12.50% |
| AMGN210625C00250000 | 2021-06-22 10:46AM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 246 | 12.50% |
| AMGN210625C00252500 | 2021-06-21 11:41AM EDT | 252.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 112 | 12.50% |
| AMGN210625C00255000 | 2021-06-18 2:55PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| AMGN210625C00257500 | 2021-06-10 1:30PM EDT | 257.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AMGN210625C00260000 | 2021-06-14 2:52PM EDT | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 25.00% |
| AMGN210625C00262500 | 2021-06-16 9:41AM EDT | 262.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| AMGN210625C00265000 | 2021-06-01 2:18PM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| AMGN210625C00267500 | 2021-05-20 3:26PM EDT | 267.50 | 1.98 | 0.00 | 2.13 | 0.00 | - | - | 2 | 120.12% |
| AMGN210625C00280000 | 2021-06-02 11:53AM EDT | 280.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN210625P00190000 | 2021-05-17 12:09AM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN210625P00200000 | 2021-06-03 11:49AM EDT | 200.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMGN210625P00205000 | 2021-06-21 9:30AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| AMGN210625P00210000 | 2021-06-02 12:12PM EDT | 210.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| AMGN210625P00215000 | 2021-06-03 3:13PM EDT | 215.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AMGN210625P00217500 | 2021-06-22 1:57PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AMGN210625P00220000 | 2021-06-23 2:35PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| AMGN210625P00222500 | 2021-06-18 2:51PM EDT | 222.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMGN210625P00225000 | 2021-06-23 3:40PM EDT | 225.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
| AMGN210625P00227500 | 2021-06-22 11:15AM EDT | 227.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 98 | 12.50% |
| AMGN210625P00230000 | 2021-06-23 3:40PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
| AMGN210625P00232500 | 2021-06-23 1:39PM EDT | 232.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 6.25% |
| AMGN210625P00235000 | 2021-06-23 3:39PM EDT | 235.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 77 | 248 | 6.25% |
| AMGN210625P00237500 | 2021-06-23 3:39PM EDT | 237.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 105 | 281 | 1.56% |
| AMGN210625P00240000 | 2021-06-23 2:34PM EDT | 240.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 200 | 0.00% |
| AMGN210625P00242500 | 2021-06-23 12:39PM EDT | 242.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| AMGN210625P00245000 | 2021-06-22 9:48AM EDT | 245.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| AMGN210625P00247500 | 2021-06-18 1:05PM EDT | 247.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| AMGN210625P00250000 | 2021-06-16 9:42AM EDT | 250.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMGN210625P00252500 | 2021-06-17 3:46PM EDT | 252.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN210625P00255000 | 2021-06-02 10:21AM EDT | 255.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
