AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230609C00185000 | 2023-05-30 10:13AM EDT | 185.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230609C00192500 | 2023-06-01 9:52AM EDT | 192.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230609C00200000 | 2023-06-02 1:32PM EDT | 200.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609C00205000 | 2023-06-01 12:03PM EDT | 205.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230609C00207500 | 2023-06-02 9:48AM EDT | 207.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609C00210000 | 2023-06-05 10:12AM EDT | 210.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609C00212500 | 2023-06-05 1:02PM EDT | 212.50 | 10.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN230609C00215000 | 2023-06-05 1:58PM EDT | 215.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMGN230609C00217500 | 2023-06-05 11:41AM EDT | 217.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN230609C00220000 | 2023-06-05 3:41PM EDT | 220.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AMGN230609C00222500 | 2023-06-05 3:59PM EDT | 222.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.78% |
| AMGN230609C00225000 | 2023-06-05 3:57PM EDT | 225.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| AMGN230609C00227500 | 2023-06-05 3:55PM EDT | 227.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| AMGN230609C00230000 | 2023-06-05 3:40PM EDT | 230.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| AMGN230609C00232500 | 2023-06-05 3:54PM EDT | 232.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMGN230609C00235000 | 2023-06-05 1:35PM EDT | 235.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMGN230609C00237500 | 2023-06-02 2:35PM EDT | 237.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN230609C00240000 | 2023-06-05 10:08AM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230609C00245000 | 2023-06-02 3:24PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230609C00250000 | 2023-05-19 1:54PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230609C00255000 | 2023-05-22 11:08AM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230609C00260000 | 2023-05-17 9:41AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN230609C00270000 | 2023-06-02 1:59PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMGN230609C00280000 | 2023-05-17 9:41AM EDT | 280.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230609P00175000 | 2023-05-30 2:30PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN230609P00180000 | 2023-06-05 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN230609P00185000 | 2023-05-31 3:04PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN230609P00190000 | 2023-06-05 9:56AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMGN230609P00192500 | 2023-06-01 10:15AM EDT | 192.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230609P00195000 | 2023-06-02 10:12AM EDT | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230609P00197500 | 2023-06-05 3:34PM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMGN230609P00200000 | 2023-06-02 2:29PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMGN230609P00202500 | 2023-05-31 9:39AM EDT | 202.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230609P00205000 | 2023-06-05 2:57PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMGN230609P00207500 | 2023-06-05 3:01PM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN230609P00210000 | 2023-06-05 3:48PM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMGN230609P00212500 | 2023-06-05 3:55PM EDT | 212.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AMGN230609P00215000 | 2023-06-05 3:54PM EDT | 215.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AMGN230609P00217500 | 2023-06-05 3:59PM EDT | 217.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| AMGN230609P00220000 | 2023-06-05 3:55PM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| AMGN230609P00222500 | 2023-06-05 3:59PM EDT | 222.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMGN230609P00225000 | 2023-06-05 3:33PM EDT | 225.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| AMGN230609P00227500 | 2023-06-05 3:51PM EDT | 227.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230609P00230000 | 2023-06-05 11:23AM EDT | 230.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609P00235000 | 2023-05-24 3:19PM EDT | 235.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN230609P00237500 | 2023-06-02 9:45AM EDT | 237.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609P00240000 | 2023-05-16 1:23PM EDT | 240.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609P00245000 | 2023-05-08 2:16PM EDT | 245.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230609P00290000 | 2023-06-01 9:52AM EDT | 290.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
