Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
245,17-1,36 (-0,55%)
Börsenschluss: 04:00PM EST
245,76 +0,59 (+0,24%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230210C002400002023-02-03 3:20PM EST240.005.976.106.65-1.13-15.92%107327.95%
AMGN230210C002425002023-02-03 3:57PM EST242.504.604.454.75-0.95-17.12%4821325.99%
AMGN230210C002450002023-02-03 3:59PM EST245.003.022.973.10-1.12-27.05%3415024.05%
AMGN230210C002500002023-02-03 3:58PM EST250.001.181.001.16-0.39-24.84%1835623.46%
AMGN230210C002525002023-02-03 3:59PM EST252.500.590.360.65-0.31-34.44%14961223.49%
AMGN230210C002550002023-02-03 3:56PM EST255.000.310.270.46-0.23-42.59%4410925.56%
AMGN230210C002575002023-02-03 12:30PM EST257.500.190.030.39-0.03-13.64%114028.66%
AMGN230210C002600002023-02-03 9:52AM EST260.000.140.010.27+0.02+16.67%322530.08%
AMGN230210C002625002023-02-02 3:59PM EST262.500.250.000.380.00-184036.48%
AMGN230210C002650002023-02-03 3:31PM EST265.000.060.030.250.00-133736.82%
AMGN230210C002700002023-02-02 1:30PM EST270.000.180.000.500.00-222050.54%
AMGN230210C002725002023-02-02 1:45PM EST272.500.040.001.110.00-214955.47%
AMGN230210C002750002023-02-02 12:04PM EST275.000.340.001.000.00-21257.72%
AMGN230210C002800002023-02-02 2:35PM EST280.000.050.010.150.00-305551.95%
AMGN230210C002850002023-01-30 2:05PM EST285.000.010.001.750.00-111780.47%
AMGN230210C002900002023-02-01 10:06AM EST290.000.010.000.750.00-35373.54%
AMGN230210C002950002023-01-31 9:30AM EST295.000.050.001.240.00-1187.40%
AMGN230210C003100002022-12-30 3:50PM EST310.000.160.001.860.00-20114.16%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230210P001900002023-01-05 3:33PM EST190.000.050.002.130.00--5132.37%
AMGN230210P002000002023-02-03 11:04AM EST200.000.040.000.06-0.25-86.21%1162.11%
AMGN230210P002050002022-12-30 3:59PM EST205.000.250.002.170.00-5829100.54%
AMGN230210P002100002023-02-02 3:48PM EST210.000.050.000.110.00-74452.34%
AMGN230210P002150002023-01-26 3:16PM EST215.000.030.000.30-0.24-88.89%1252.54%
AMGN230210P002300002023-02-03 11:48AM EST230.000.320.020.28-0.06-15.79%245932.81%
AMGN230210P002325002023-02-03 3:54PM EST232.500.310.250.36-0.40-56.34%194230.18%
AMGN230210P002350002023-02-03 3:24PM EST235.000.450.400.52-0.24-34.78%465628.27%
AMGN230210P002375002023-02-03 3:57PM EST237.500.670.640.76-0.33-33.00%466126.37%
AMGN230210P002400002023-02-03 3:48PM EST240.001.251.071.19+0.05+4.17%4738525.12%
AMGN230210P002425002023-02-03 3:43PM EST242.501.881.691.87-0.48-20.34%7814624.21%
AMGN230210P002450002023-02-03 3:59PM EST245.002.692.642.83-0.41-13.23%769623.24%
AMGN230210P002475002023-02-02 3:54PM EST247.504.153.954.200.00-1412622.91%
AMGN230210P002500002023-02-03 2:40PM EST250.006.515.606.00-0.99-13.20%8622723.56%
AMGN230210P002525002023-02-03 10:35AM EST252.509.257.358.45-3.75-28.85%231528.93%
AMGN230210P002550002023-02-03 3:01PM EST255.0011.319.5510.45-3.74-24.85%94227.98%
AMGN230210P002575002023-02-01 9:44AM EST257.5011.6311.9513.600.00-61741.28%
AMGN230210P002600002023-02-02 9:40AM EST260.0019.3614.2016.300.00-73748.73%
AMGN230210P002625002023-02-01 12:36PM EST262.5021.2816.9517.800.00-31338.38%
AMGN230210P002650002023-02-03 12:14PM EST265.0019.9019.5021.10+4.90+32.67%31155.62%
AMGN230210P002700002023-02-02 2:30PM EST270.0027.0024.4025.900.00-7961.28%
AMGN230210P002750002023-01-31 12:41PM EST275.0023.4029.3531.350.00-1658.20%
AMGN230210P002800002023-01-26 10:09AM EST280.0024.9534.3536.150.00-1162.35%