Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.526,88 +120,31 (+0,47%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231006C00185000 | 2023-08-31 2:44PM EDT | 185.00 | 73.86 | 83.35 | 84.70 | 0.00 | - | - | 1 | 129.10% |
| AMGN231006C00245000 | 2023-09-29 1:00PM EDT | 245.00 | 24.06 | 23.30 | 24.75 | +0.46 | +1.95% | 1 | 7 | 53.91% |
| AMGN231006C00250000 | 2023-09-29 3:59PM EDT | 250.00 | 19.00 | 18.35 | 20.00 | +1.46 | +8.32% | 2 | 10 | 48.39% |
| AMGN231006C00255000 | 2023-09-28 10:09AM EDT | 255.00 | 15.43 | 13.45 | 14.80 | 0.00 | - | 1 | 34 | 36.72% |
| AMGN231006C00260000 | 2023-09-29 2:29PM EDT | 260.00 | 8.68 | 8.90 | 9.85 | -0.54 | -5.86% | 9 | 153 | 27.71% |
| AMGN231006C00262500 | 2023-09-25 10:19AM EDT | 262.50 | 6.60 | 7.25 | 7.75 | 0.00 | - | 1 | 11 | 26.12% |
| AMGN231006C00265000 | 2023-09-29 3:39PM EDT | 265.00 | 5.19 | 5.30 | 5.70 | -2.11 | -28.90% | 15 | 386 | 23.76% |
| AMGN231006C00267500 | 2023-09-29 3:48PM EDT | 267.50 | 3.70 | 3.75 | 3.95 | -2.02 | -35.31% | 25 | 169 | 22.16% |
| AMGN231006C00270000 | 2023-09-29 3:54PM EDT | 270.00 | 2.58 | 2.43 | 2.61 | -1.52 | -37.07% | 39 | 228 | 21.45% |
| AMGN231006C00272500 | 2023-09-29 3:37PM EDT | 272.50 | 1.30 | 1.42 | 1.51 | -1.41 | -52.03% | 73 | 144 | 20.19% |
| AMGN231006C00275000 | 2023-09-29 3:50PM EDT | 275.00 | 0.84 | 0.71 | 0.85 | -0.96 | -53.33% | 135 | 100 | 19.90% |
| AMGN231006C00277500 | 2023-09-29 3:39PM EDT | 277.50 | 0.36 | 0.39 | 0.45 | -0.64 | -64.00% | 39 | 36 | 19.80% |
| AMGN231006C00280000 | 2023-09-29 3:13PM EDT | 280.00 | 0.18 | 0.20 | 0.25 | -0.40 | -68.97% | 15 | 138 | 20.31% |
| AMGN231006C00282500 | 2023-09-29 3:56PM EDT | 282.50 | 0.15 | 0.10 | 0.15 | -0.17 | -53.12% | 33 | 29 | 21.24% |
| AMGN231006C00285000 | 2023-09-29 3:02PM EDT | 285.00 | 0.26 | 0.04 | 0.26 | +0.06 | +30.00% | 2 | 21 | 27.05% |
| AMGN231006C00287500 | 2023-09-22 3:43PM EDT | 287.50 | 0.13 | 0.00 | 0.49 | 0.00 | - | - | 10 | 34.77% |
| AMGN231006C00290000 | 2023-09-27 9:30AM EDT | 290.00 | 0.16 | 0.00 | 0.12 | 0.00 | - | 4 | 12 | 28.76% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231006P00200000 | 2023-09-05 3:54PM EDT | 200.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 104.30% |
| AMGN231006P00205000 | 2023-09-25 10:11AM EDT | 205.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 96.68% |
| AMGN231006P00210000 | 2023-09-01 12:08PM EDT | 210.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 89.16% |
| AMGN231006P00215000 | 2023-09-25 10:10AM EDT | 215.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 81.84% |
| AMGN231006P00220000 | 2023-09-21 3:15PM EDT | 220.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 6 | 20 | 60.94% |
| AMGN231006P00225000 | 2023-09-27 2:55PM EDT | 225.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 72.36% |
| AMGN231006P00227500 | 2023-09-27 2:57PM EDT | 227.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 63.77% |
| AMGN231006P00230000 | 2023-09-29 11:03AM EDT | 230.00 | 0.05 | 0.05 | 0.38 | -0.13 | -72.22% | 2 | 12 | 58.69% |
| AMGN231006P00235000 | 2023-09-11 10:30AM EDT | 235.00 | 0.23 | 0.01 | 0.50 | 0.00 | - | 1 | 6 | 53.42% |
| AMGN231006P00237500 | 2023-09-25 11:56AM EDT | 237.50 | 0.18 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 56.98% |
| AMGN231006P00240000 | 2023-09-26 2:36PM EDT | 240.00 | 0.15 | 0.02 | 0.51 | 0.00 | - | 1 | 25 | 53.32% |
| AMGN231006P00242500 | 2023-09-19 9:34AM EDT | 242.50 | 0.33 | 0.02 | 0.19 | 0.00 | - | - | 1 | 40.58% |
| AMGN231006P00245000 | 2023-09-29 2:20PM EDT | 245.00 | 0.14 | 0.01 | 0.14 | -0.08 | -36.36% | 2 | 125 | 35.25% |
| AMGN231006P00247500 | 2023-09-22 3:43PM EDT | 247.50 | 0.32 | 0.04 | 0.16 | 0.00 | - | - | 2 | 32.76% |
| AMGN231006P00250000 | 2023-09-29 2:54PM EDT | 250.00 | 0.19 | 0.05 | 0.22 | +0.03 | +18.75% | 1 | 107 | 31.25% |
| AMGN231006P00252500 | 2023-09-29 3:55PM EDT | 252.50 | 0.19 | 0.13 | 0.24 | -0.03 | -13.64% | 17 | 10 | 28.27% |
| AMGN231006P00255000 | 2023-09-29 3:29PM EDT | 255.00 | 0.30 | 0.23 | 0.28 | +0.02 | +7.14% | 20 | 305 | 25.54% |
| AMGN231006P00257500 | 2023-09-29 1:40PM EDT | 257.50 | 0.46 | 0.34 | 0.43 | -0.42 | -47.73% | 20 | 85 | 24.34% |
| AMGN231006P00260000 | 2023-09-29 2:59PM EDT | 260.00 | 0.66 | 0.54 | 0.65 | -0.11 | -14.29% | 38 | 254 | 23.01% |
| AMGN231006P00262500 | 2023-09-29 3:46PM EDT | 262.50 | 0.97 | 0.85 | 0.97 | +0.06 | +6.59% | 23 | 515 | 21.56% |
| AMGN231006P00265000 | 2023-09-29 3:58PM EDT | 265.00 | 1.45 | 1.44 | 1.50 | +0.05 | +3.57% | 1,060 | 150 | 20.45% |
| AMGN231006P00267500 | 2023-09-29 3:48PM EDT | 267.50 | 2.23 | 2.19 | 2.42 | +0.16 | +7.73% | 67 | 124 | 20.31% |
| AMGN231006P00270000 | 2023-09-29 3:24PM EDT | 270.00 | 3.78 | 3.30 | 3.50 | +1.05 | +38.46% | 16 | 132 | 19.07% |
| AMGN231006P00272500 | 2023-09-29 12:59PM EDT | 272.50 | 4.97 | 4.75 | 5.10 | +0.48 | +10.69% | 9 | 7 | 19.04% |
| AMGN231006P00275000 | 2023-09-25 10:43AM EDT | 275.00 | 10.00 | 6.50 | 7.15 | 0.00 | - | 15 | 38 | 20.46% |
