AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230609C001850002023-05-30 10:13AM EDT185.0033.050.000.000.00--00.00%
AMGN230609C001925002023-06-01 9:52AM EDT192.5020.600.000.000.00--00.00%
AMGN230609C002000002023-06-02 1:32PM EDT200.0018.100.000.000.00-100.00%
AMGN230609C002050002023-06-01 12:03PM EDT205.0011.200.000.000.00-200.00%
AMGN230609C002075002023-06-02 9:48AM EDT207.509.500.000.000.00-100.00%
AMGN230609C002100002023-06-05 10:12AM EDT210.0012.150.000.000.00-100.00%
AMGN230609C002125002023-06-05 1:02PM EDT212.5010.580.000.000.00-2000.00%
AMGN230609C002150002023-06-05 1:58PM EDT215.007.900.000.000.00-1500.00%
AMGN230609C002175002023-06-05 11:41AM EDT217.505.000.000.000.00-700.00%
AMGN230609C002200002023-06-05 3:41PM EDT220.003.320.000.000.00-10500.00%
AMGN230609C002225002023-06-05 3:59PM EDT222.501.900.000.000.00-21200.78%
AMGN230609C002250002023-06-05 3:57PM EDT225.000.940.000.000.00-29003.13%
AMGN230609C002275002023-06-05 3:55PM EDT227.500.400.000.000.00-25106.25%
AMGN230609C002300002023-06-05 3:40PM EDT230.000.180.000.000.00-28306.25%
AMGN230609C002325002023-06-05 3:54PM EDT232.500.090.000.000.00-34012.50%
AMGN230609C002350002023-06-05 1:35PM EDT235.000.140.000.000.00-8012.50%
AMGN230609C002375002023-06-02 2:35PM EDT237.500.040.000.000.00-5012.50%
AMGN230609C002400002023-06-05 10:08AM EDT240.000.160.000.000.00-1012.50%
AMGN230609C002450002023-06-02 3:24PM EDT245.000.050.000.000.00-1025.00%
AMGN230609C002500002023-05-19 1:54PM EDT250.000.080.000.000.00-2025.00%
AMGN230609C002550002023-05-22 11:08AM EDT255.000.070.000.000.00-2025.00%
AMGN230609C002600002023-05-17 9:41AM EDT260.000.100.000.000.00--025.00%
AMGN230609C002700002023-06-02 1:59PM EDT270.000.020.000.000.00-11050.00%
AMGN230609C002800002023-05-17 9:41AM EDT280.000.220.000.000.00--050.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230609P001750002023-05-30 2:30PM EDT175.000.010.000.000.00--050.00%
AMGN230609P001800002023-06-05 9:30AM EDT180.000.010.000.000.00-1050.00%
AMGN230609P001850002023-05-31 3:04PM EDT185.000.010.000.000.00-2050.00%
AMGN230609P001900002023-06-05 9:56AM EDT190.000.010.000.000.00-14025.00%
AMGN230609P001925002023-06-01 10:15AM EDT192.500.100.000.000.00-1025.00%
AMGN230609P001950002023-06-02 10:12AM EDT195.000.090.000.000.00-2025.00%
AMGN230609P001975002023-06-05 3:34PM EDT197.500.030.000.000.00-6025.00%
AMGN230609P002000002023-06-02 2:29PM EDT200.000.150.000.000.00-50025.00%
AMGN230609P002025002023-05-31 9:39AM EDT202.500.270.000.000.00-1025.00%
AMGN230609P002050002023-06-05 2:57PM EDT205.000.070.000.000.00-44012.50%
AMGN230609P002075002023-06-05 3:01PM EDT207.500.100.000.000.00-10012.50%
AMGN230609P002100002023-06-05 3:48PM EDT210.000.090.000.000.00-17012.50%
AMGN230609P002125002023-06-05 3:55PM EDT212.500.140.000.000.00-55012.50%
AMGN230609P002150002023-06-05 3:54PM EDT215.000.270.000.000.00-4906.25%
AMGN230609P002175002023-06-05 3:59PM EDT217.500.590.000.000.00-13406.25%
AMGN230609P002200002023-06-05 3:55PM EDT220.001.200.000.000.00-11001.56%
AMGN230609P002225002023-06-05 3:59PM EDT222.502.210.000.000.00-3700.00%
AMGN230609P002250002023-06-05 3:33PM EDT225.003.800.000.000.00-15400.00%
AMGN230609P002275002023-06-05 3:51PM EDT227.505.590.000.000.00-200.00%
AMGN230609P002300002023-06-05 11:23AM EDT230.008.650.000.000.00-100.00%
AMGN230609P002350002023-05-24 3:19PM EDT235.0013.290.000.000.00-2000.00%
AMGN230609P002375002023-06-02 9:45AM EDT237.5022.100.000.000.00-100.00%
AMGN230609P002400002023-05-16 1:23PM EDT240.0011.950.000.000.00-100.00%
AMGN230609P002450002023-05-08 2:16PM EDT245.0013.700.000.000.00--00.00%
AMGN230609P002900002023-06-01 9:52AM EDT290.0077.450.000.000.00--00.00%