Deutsche Märkte schließen in 3 Stunden 55 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
238,71-1,20 (-0,50%)
Börsenschluss: 4:00PM EDT
242,99 +4,28 (1,79 %)
Vorbörslich: 06:54AM EDT
In the money
Anzeigen:ListeStellage
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN210625C002200002021-06-15 11:18AM EDT220.0019.850.000.000.00-230.00%
AMGN210625C002225002021-06-07 9:31AM EDT222.5015.020.000.000.00--20.00%
AMGN210625C002300002021-06-15 12:15PM EDT230.009.600.000.000.00-250.00%
AMGN210625C002325002021-06-16 3:07PM EDT232.508.200.000.000.00-2130.00%
AMGN210625C002350002021-06-23 12:50PM EDT235.004.100.000.000.00-1214050.00%
AMGN210625C002375002021-06-23 12:45PM EDT237.501.500.000.000.00-11490.00%
AMGN210625C002400002021-06-23 3:37PM EDT240.001.000.000.000.00-815361.56%
AMGN210625C002425002021-06-23 3:48PM EDT242.500.310.000.000.00-582526.25%
AMGN210625C002450002021-06-23 3:52PM EDT245.000.110.000.000.00-313866.25%
AMGN210625C002475002021-06-23 1:24PM EDT247.500.050.000.000.00-1810112.50%
AMGN210625C002500002021-06-22 10:46AM EDT250.000.090.000.000.00-2624612.50%
AMGN210625C002525002021-06-21 11:41AM EDT252.500.030.000.000.00-6611212.50%
AMGN210625C002550002021-06-18 2:55PM EDT255.000.010.000.000.00-22025.00%
AMGN210625C002575002021-06-10 1:30PM EDT257.500.450.000.000.00-1225.00%
AMGN210625C002600002021-06-14 2:52PM EDT260.000.120.000.000.00-108425.00%
AMGN210625C002625002021-06-16 9:41AM EDT262.500.220.000.000.00-52225.00%
AMGN210625C002650002021-06-01 2:18PM EDT265.000.040.000.000.00-127925.00%
AMGN210625C002675002021-05-20 3:26PM EDT267.501.980.002.130.00--2120.12%
AMGN210625C002800002021-06-02 11:53AM EDT280.000.120.000.000.00-1150.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN210625P001900002021-05-17 12:09AM EDT190.000.310.000.000.00--050.00%
AMGN210625P002000002021-06-03 11:49AM EDT200.000.390.000.000.00-1250.00%
AMGN210625P002050002021-06-21 9:30AM EDT205.000.050.000.000.00-21550.00%
AMGN210625P002100002021-06-02 12:12PM EDT210.000.560.000.000.00-2850.00%
AMGN210625P002150002021-06-03 3:13PM EDT215.000.490.000.000.00-2825.00%
AMGN210625P002175002021-06-22 1:57PM EDT217.500.010.000.000.00-5725.00%
AMGN210625P002200002021-06-23 2:35PM EDT220.000.050.000.000.00-27925.00%
AMGN210625P002225002021-06-18 2:51PM EDT222.500.180.000.000.00-1125.00%
AMGN210625P002250002021-06-23 3:40PM EDT225.000.090.000.000.00-211125.00%
AMGN210625P002275002021-06-22 11:15AM EDT227.500.090.000.000.00-219812.50%
AMGN210625P002300002021-06-23 3:40PM EDT230.000.150.000.000.00-109812.50%
AMGN210625P002325002021-06-23 1:39PM EDT232.500.240.000.000.00-17476.25%
AMGN210625P002350002021-06-23 3:39PM EDT235.000.360.000.000.00-772486.25%
AMGN210625P002375002021-06-23 3:39PM EDT237.500.870.000.000.00-1052811.56%
AMGN210625P002400002021-06-23 2:34PM EDT240.002.100.000.000.00-262000.00%
AMGN210625P002425002021-06-23 12:39PM EDT242.503.500.000.000.00-21340.00%
AMGN210625P002450002021-06-22 9:48AM EDT245.005.890.000.000.00-5290.00%
AMGN210625P002475002021-06-18 1:05PM EDT247.5010.550.000.000.00-9390.00%
AMGN210625P002500002021-06-16 9:42AM EDT250.007.650.000.000.00-2100.00%
AMGN210625P002525002021-06-17 3:46PM EDT252.5010.750.000.000.00-140.00%
AMGN210625P002550002021-06-02 10:21AM EDT255.0010.400.000.000.00-120.00%