AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00125000 | 2023-05-25 3:32PM EDT | 125.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00135000 | 2023-05-23 11:32AM EDT | 135.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 150.00 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 74.09% |
| AMGN240621C00165000 | 2023-05-25 3:23PM EDT | 165.00 | 58.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00170000 | 2023-05-26 11:16AM EDT | 170.00 | 54.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00180000 | 2023-05-22 12:12PM EDT | 180.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00185000 | 2023-04-05 3:04PM EDT | 185.00 | 74.75 | 57.55 | 60.10 | 0.00 | - | 1 | 1 | 48.18% |
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 190.00 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 41.39% |
| AMGN240621C00195000 | 2023-06-02 10:26AM EDT | 195.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN240621C00200000 | 2023-06-05 1:10PM EDT | 200.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00210000 | 2023-06-02 2:15PM EDT | 210.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMGN240621C00220000 | 2023-06-07 2:54PM EDT | 220.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240621C00230000 | 2023-06-07 3:08PM EDT | 230.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN240621C00240000 | 2023-06-07 11:27AM EDT | 240.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AMGN240621C00250000 | 2023-06-07 10:38AM EDT | 250.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240621C00260000 | 2023-06-07 2:46PM EDT | 260.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMGN240621C00270000 | 2023-06-01 1:03PM EDT | 270.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240621C00280000 | 2023-06-07 1:43PM EDT | 280.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN240621C00290000 | 2023-06-07 3:21PM EDT | 290.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621C00300000 | 2023-06-01 3:19PM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMGN240621C00310000 | 2023-06-07 1:56PM EDT | 310.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621C00320000 | 2023-06-02 11:12AM EDT | 320.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240621C00330000 | 2023-06-05 10:03AM EDT | 330.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240621C00340000 | 2023-06-07 3:55PM EDT | 340.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240621C00350000 | 2023-06-05 1:04PM EDT | 350.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMGN240621C00360000 | 2023-06-06 1:39PM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621C00370000 | 2023-06-05 1:10PM EDT | 370.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00115000 | 2023-06-06 9:35AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240621P00120000 | 2023-06-01 10:49AM EDT | 120.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240621P00125000 | 2023-05-08 11:40AM EDT | 125.00 | 1.20 | 0.25 | 2.19 | 0.00 | - | 2 | 10 | 38.90% |
| AMGN240621P00130000 | 2023-04-06 1:13PM EDT | 130.00 | 1.37 | 0.25 | 3.90 | 0.00 | - | 2 | 2 | 42.68% |
| AMGN240621P00135000 | 2023-06-02 11:06AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621P00140000 | 2023-05-23 10:26AM EDT | 140.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621P00145000 | 2023-05-23 9:34AM EDT | 145.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00150000 | 2023-06-06 10:49AM EDT | 150.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00155000 | 2023-06-01 2:22PM EDT | 155.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00160000 | 2023-06-05 11:27AM EDT | 160.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00165000 | 2023-06-01 9:59AM EDT | 165.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00170000 | 2023-06-06 12:46PM EDT | 170.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00175000 | 2023-06-05 11:26AM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00180000 | 2023-06-05 3:50PM EDT | 180.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN240621P00185000 | 2023-06-06 3:10PM EDT | 185.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240621P00190000 | 2023-05-30 11:06AM EDT | 190.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMGN240621P00195000 | 2023-06-07 3:18PM EDT | 195.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN240621P00200000 | 2023-06-07 3:17PM EDT | 200.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMGN240621P00210000 | 2023-06-07 3:17PM EDT | 210.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN240621P00220000 | 2023-06-01 3:04PM EDT | 220.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.20% |
| AMGN240621P00230000 | 2023-06-07 2:05PM EDT | 230.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240621P00240000 | 2023-05-30 10:55AM EDT | 240.00 | 31.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240621P00250000 | 2023-06-02 2:16PM EDT | 250.00 | 36.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621P00270000 | 2023-05-16 3:35PM EDT | 270.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621P00280000 | 2023-02-21 10:32AM EDT | 280.00 | 43.80 | 50.05 | 53.55 | 0.00 | - | - | 10 | 0.00% |
| AMGN240621P00290000 | 2023-02-21 10:32AM EDT | 290.00 | 51.35 | 58.35 | 60.95 | 0.00 | - | - | 10 | 0.00% |
| AMGN240621P00320000 | 2023-06-01 9:40AM EDT | 320.00 | 106.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
