Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.936,89 -117,05 (-0,34%) Gold
1.878,30 -52,50 (-2,72%) EUR/USD
1,0805 -0,0106 (-0,97%) BTC-EUR
21.613,83 -584,11 (-2,63%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EST. Markt geöffnet.
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 12 |
| 153.70 | 0.00 | - | 1 | 1 | 120.00 | 0.63 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 130.00 | 0.46 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 135.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.56 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 0.43 | 0.00 | - | 20 | 74 |
| 122.85 | 0.00 | - | 1 | 1 | 150.00 | 1.69 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 155.00 | 2.55 | 0.00 | - | 1 | 4 |
| 135.56 | 0.00 | - | 4 | 3 | 160.00 | 0.47 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 165.00 | 2.14 | 0.00 | - | 9 | 17 |
| 101.50 | 0.00 | - | 1 | 99 | 170.00 | 0.46 | 0.00 | - | 1 | 43 |
| 81.64 | 0.00 | - | - | 1 | 175.00 | 0.75 | 0.00 | - | 4 | 424 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 1 | 31 |
| 51.55 | 0.00 | - | - | 12 | 185.00 | 1.02 | 0.00 | - | 2 | 137 |
| 58.50 | 0.00 | - | 1 | 53 | 190.00 | 1.20 | -0.37 | -23.57% | 2 | 251 |
| 59.90 | 0.00 | - | 1 | 12 | 195.00 | 1.93 | 0.00 | - | 7 | 93 |
| 67.17 | 0.00 | - | 4 | 28 | 200.00 | 1.90 | -0.20 | -9.52% | 10 | 88 |
| 66.68 | 0.00 | - | 5 | 35 | 205.00 | 2.75 | 0.00 | - | 5 | 239 |
| 62.44 | 0.00 | - | 5 | 130 | 210.00 | 2.98 | -0.47 | -13.62% | 4 | 177 |
| 29.25 | 0.00 | - | 7 | 42 | 215.00 | 4.80 | 0.00 | - | 8 | 528 |
| 27.07 | 0.00 | - | 1 | 185 | 220.00 | 4.75 | -1.07 | -18.38% | 127 | 235 |
| 33.80 | 0.00 | - | 3 | 16 | 225.00 | 5.55 | -1.75 | -23.97% | 1 | 195 |
| 23.17 | 0.00 | - | 7 | 78 | 230.00 | 7.06 | -0.84 | -10.63% | 45 | 188 |
| 21.00 | +5.57 | +36.10% | 1 | 118 | 235.00 | 9.20 | -1.35 | -12.80% | 5 | 101 |
| 12.70 | 0.00 | - | 93 | 223 | 240.00 | 10.60 | -0.15 | -1.40% | 4 | 296 |
| 12.10 | +1.25 | +11.52% | 7 | 381 | 245.00 | 13.42 | -1.88 | -12.29% | 3 | 210 |
| 9.85 | -0.24 | -2.38% | 11 | 564 | 250.00 | 15.92 | +0.71 | +4.67% | 2 | 946 |
| 7.20 | -1.15 | -13.77% | 20 | 103 | 255.00 | 21.25 | 0.00 | - | 12 | 88 |
| 6.00 | +0.70 | +13.21% | 5 | 1,437 | 260.00 | 20.50 | -4.61 | -18.36% | 2 | 171 |
| 4.26 | -0.24 | -5.33% | 9 | 489 | 265.00 | 20.90 | 0.00 | - | 106 | 278 |
| 2.93 | -0.37 | -11.21% | 5 | 175 | 270.00 | 32.90 | 0.00 | - | 1 | 280 |
| 2.12 | +0.37 | +21.14% | 130 | 403 | 275.00 | 22.55 | 0.00 | - | 1 | 155 |
| 1.57 | -0.23 | -12.78% | 4 | 291 | 280.00 | 30.39 | 0.00 | - | 4 | 176 |
| 1.06 | 0.00 | - | 1 | 245 | 285.00 | 22.75 | 0.00 | - | 6 | 32 |
| 0.80 | +0.20 | +33.33% | 10 | 547 | 290.00 | 33.10 | 0.00 | - | 1 | 44 |
| 1.04 | 0.00 | - | 3 | 152 | 295.00 | 43.00 | 0.00 | - | 8 | 148 |
| 0.46 | 0.00 | - | 33 | 248 | 300.00 | 28.25 | 0.00 | - | 1 | 29 |
| 1.00 | 0.00 | - | 1 | 214 | 305.00 | 36.08 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 359 | 310.00 | - | - | - | - | - |
| 0.30 | -0.70 | -70.00% | 1 | 319 | 315.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 303 | 320.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 24 | 325.00 | 48.67 | 0.00 | - | - | 80 |
| 1.20 | 0.00 | - | 1 | 89 | 330.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 4 | 121 | 335.00 | 54.60 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 12 | 224 | 340.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 100 | 100 | 345.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 14 | 334 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 402 | 360.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 28 | 38 | 380.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 153 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 82 | 420.00 | - | - | - | - | - |
