AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 1 | 16 |
| 153.70 | 0.00 | - | 1 | 1 | 120.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 135.00 | 0.05 | -0.10 | -66.67% | 1 | 5 |
| 87.90 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 145.00 | 0.43 | 0.00 | - | 20 | 74 |
| 73.54 | 0.00 | - | 3 | 3 | 150.00 | 0.19 | 0.00 | - | 1 | 12 |
| 88.58 | 0.00 | - | - | 0 | 155.00 | 2.55 | 0.00 | - | 1 | 4 |
| 68.10 | 0.00 | - | 2 | 1 | 160.00 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 5 | 25 |
| 54.64 | 0.00 | - | 11 | 96 | 170.00 | 0.10 | 0.00 | - | 1 | 66 |
| 81.64 | 0.00 | - | - | 1 | 175.00 | 0.07 | +0.02 | +40.00% | 1 | 425 |
| - | - | - | - | - | 180.00 | 0.09 | 0.00 | - | 3 | 319 |
| 40.26 | 0.00 | - | 6 | 12 | 185.00 | 0.21 | 0.00 | - | 6 | 162 |
| 38.75 | 0.00 | - | 500 | 52 | 190.00 | 0.26 | 0.00 | - | 14 | 282 |
| 29.84 | 0.00 | - | 6 | 12 | 195.00 | 0.33 | -0.10 | -23.26% | 1 | 150 |
| - | - | - | - | - | 197.50 | 0.45 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 20 | 29 | 200.00 | 0.52 | -0.10 | -16.13% | 5 | 383 |
| - | - | - | - | - | 202.50 | 0.89 | 0.00 | - | 4 | 13 |
| 26.09 | 0.00 | - | 1 | 28 | 205.00 | 0.83 | -0.30 | -26.55% | 8 | 359 |
| - | - | - | - | - | 207.50 | 1.06 | -0.34 | -24.29% | 5 | 424 |
| 10.40 | +0.79 | +8.22% | 1 | 147 | 210.00 | 1.86 | +0.01 | +0.54% | 9 | 693 |
| 7.30 | 0.00 | - | 2 | 3 | 212.50 | 2.54 | +0.10 | +4.10% | 8 | 451 |
| 5.12 | -0.43 | -7.75% | 6 | 67 | 215.00 | 2.35 | -0.90 | -27.69% | 18 | 926 |
| 4.90 | +0.66 | +15.57% | 33 | 90 | 217.50 | 3.25 | -1.02 | -23.89% | 56 | 283 |
| 3.20 | +0.34 | +11.89% | 111 | 625 | 220.00 | 4.35 | -1.10 | -20.18% | 53 | 1,290 |
| 2.41 | +0.41 | +20.50% | 38 | 409 | 222.50 | 7.15 | 0.00 | - | 1 | 209 |
| 1.65 | +0.29 | +21.32% | 133 | 612 | 225.00 | 9.50 | +0.40 | +4.40% | 7 | 917 |
| 1.02 | +0.09 | +9.68% | 12 | 857 | 227.50 | 9.65 | -1.43 | -12.91% | 1 | 37 |
| 0.64 | +0.09 | +16.36% | 245 | 1,576 | 230.00 | 12.11 | -1.08 | -8.19% | 170 | 1,527 |
| 0.37 | +0.02 | +5.71% | 26 | 140 | 232.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 26 | 1,512 | 235.00 | 17.00 | -1.58 | -8.50% | 5 | 193 |
| 0.91 | 0.00 | - | - | 1 | 237.50 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 11 | 1,670 | 240.00 | 21.85 | -1.15 | -5.00% | 570 | 165 |
| 0.10 | -0.27 | -72.97% | 4 | 7 | 242.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 51 | 1,314 | 245.00 | 27.05 | -1.20 | -4.25% | 400 | 114 |
| 0.07 | 0.00 | - | 18 | 2,907 | 250.00 | 31.70 | -1.55 | -4.66% | 240 | 66 |
| 0.31 | 0.00 | - | 78 | 1,956 | 255.00 | 37.00 | -1.25 | -3.27% | 103 | 54 |
| 0.06 | -0.04 | -40.00% | 46 | 7,340 | 260.00 | 41.95 | -1.71 | -3.92% | 275 | 57 |
| 0.09 | 0.00 | - | 7 | 1,069 | 265.00 | 47.40 | -0.63 | -1.31% | 201 | 24 |
| 0.10 | 0.00 | - | 3 | 542 | 270.00 | 51.95 | -1.70 | -3.17% | 295 | 75 |
| 0.01 | 0.00 | - | 4 | 485 | 275.00 | 56.45 | -2.08 | -3.55% | 211 | 44 |
| 0.10 | 0.00 | - | 5 | 396 | 280.00 | 61.85 | -1.51 | -2.38% | 553 | 123 |
| 0.10 | 0.00 | - | 5 | 222 | 285.00 | 69.00 | 0.00 | - | 38 | 18 |
| 0.05 | 0.00 | - | 1 | 532 | 290.00 | 72.50 | -0.88 | -1.20% | 134 | 29 |
| 0.02 | -0.03 | -60.00% | 1 | 146 | 295.00 | 76.65 | -1.39 | -1.78% | 546 | 117 |
| 0.01 | 0.00 | - | 14 | 230 | 300.00 | 77.20 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 42 | 228 | 305.00 | 82.22 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 384 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 273 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 210 | 320.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 24 | 325.00 | 48.67 | 0.00 | - | - | 80 |
| 0.01 | 0.00 | - | 1 | 90 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 158 | 335.00 | 54.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 15 | 233 | 340.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 100 | 100 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 351 | 350.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 30 | 431 | 360.00 | - | - | - | - | - |
| 0.04 | -0.19 | -82.61% | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 380.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 153 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 82 | 420.00 | - | - | - | - | - |
