AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.340.00-116
153.700.00-11120.000.280.00-13
-----125.000.120.00--1
-----130.000.110.00-134
-----135.000.05-0.10-66.67%15
87.900.00-20140.000.010.00-36
-----145.000.430.00-2074
73.540.00-33150.000.190.00-112
88.580.00--0155.002.550.00-14
68.100.00-21160.000.100.00-134
-----165.000.040.00-525
54.640.00-1196170.000.100.00-166
81.640.00--1175.000.07+0.02+40.00%1425
-----180.000.090.00-3319
40.260.00-612185.000.210.00-6162
38.750.00-50052190.000.260.00-14282
29.840.00-612195.000.33-0.10-23.26%1150
-----197.500.450.00--1
18.000.00-2029200.000.52-0.10-16.13%5383
-----202.500.890.00-413
26.090.00-128205.000.83-0.30-26.55%8359
-----207.501.06-0.34-24.29%5424
10.40+0.79+8.22%1147210.001.86+0.01+0.54%9693
7.300.00-23212.502.54+0.10+4.10%8451
5.12-0.43-7.75%667215.002.35-0.90-27.69%18926
4.90+0.66+15.57%3390217.503.25-1.02-23.89%56283
3.20+0.34+11.89%111625220.004.35-1.10-20.18%531,290
2.41+0.41+20.50%38409222.507.150.00-1209
1.65+0.29+21.32%133612225.009.50+0.40+4.40%7917
1.02+0.09+9.68%12857227.509.65-1.43-12.91%137
0.64+0.09+16.36%2451,576230.0012.11-1.08-8.19%1701,527
0.37+0.02+5.71%26140232.50-----
0.260.00-261,512235.0017.00-1.58-8.50%5193
0.910.00--1237.50-----
0.15+0.01+7.14%111,670240.0021.85-1.15-5.00%570165
0.10-0.27-72.97%47242.50-----
0.10-0.01-9.09%511,314245.0027.05-1.20-4.25%400114
0.070.00-182,907250.0031.70-1.55-4.66%24066
0.310.00-781,956255.0037.00-1.25-3.27%10354
0.06-0.04-40.00%467,340260.0041.95-1.71-3.92%27557
0.090.00-71,069265.0047.40-0.63-1.31%20124
0.100.00-3542270.0051.95-1.70-3.17%29575
0.010.00-4485275.0056.45-2.08-3.55%21144
0.100.00-5396280.0061.85-1.51-2.38%553123
0.100.00-5222285.0069.000.00-3818
0.050.00-1532290.0072.50-0.88-1.20%13429
0.02-0.03-60.00%1146295.0076.65-1.39-1.78%546117
0.010.00-14230300.0077.200.00-13
0.050.00-42228305.0082.220.00-31
0.030.00-1384310.00-----
0.100.00-5273315.00-----
0.040.00-1210320.00-----
0.060.00-324325.0048.670.00--80
0.010.00-190330.00-----
0.100.00-10158335.0054.600.00--1
0.030.00-15233340.00-----
4.250.00-100100345.00-----
0.010.00-16351350.00-----
0.390.00-30431360.00-----
0.04-0.19-82.61%13370.00-----
0.050.00-138380.00-----
0.650.00--1390.00-----
0.070.00-11400.00-----
0.230.00-1153410.00-----
0.150.00-2782420.00-----