Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
244,48-2,05 (-0,83%)
Ab 03:18PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.100.00-212
153.700.00-11120.000.630.00-42
-----130.000.460.00-4034
-----135.001.350.00-13
-----140.001.560.00-19
-----145.000.430.00-2074
122.850.00-11150.001.690.00-1011
-----155.002.550.00-14
135.560.00-43160.000.470.00-431
-----165.002.140.00-917
101.500.00-199170.000.460.00-143
81.640.00--1175.000.750.00-4424
-----180.000.800.00-131
51.550.00--12185.001.020.00-2137
58.500.00-153190.001.20-0.37-23.57%2251
59.900.00-112195.001.930.00-793
67.170.00-428200.001.90-0.20-9.52%1088
66.680.00-535205.002.750.00-5239
62.440.00-5130210.002.98-0.47-13.62%4177
29.250.00-742215.004.800.00-8528
27.070.00-1185220.004.75-1.07-18.38%127235
33.800.00-316225.005.55-1.75-23.97%1195
23.170.00-778230.007.06-0.84-10.63%45188
21.00+5.57+36.10%1118235.009.20-1.35-12.80%5101
12.700.00-93223240.0010.60-0.15-1.40%4296
12.10+1.25+11.52%7381245.0013.42-1.88-12.29%3210
9.85-0.24-2.38%11564250.0015.92+0.71+4.67%2946
7.20-1.15-13.77%20103255.0021.250.00-1288
6.00+0.70+13.21%51,437260.0020.50-4.61-18.36%2171
4.26-0.24-5.33%9489265.0020.900.00-106278
2.93-0.37-11.21%5175270.0032.900.00-1280
2.12+0.37+21.14%130403275.0022.550.00-1155
1.57-0.23-12.78%4291280.0030.390.00-4176
1.060.00-1245285.0022.750.00-632
0.80+0.20+33.33%10547290.0033.100.00-144
1.040.00-3152295.0043.000.00-8148
0.460.00-33248300.0028.250.00-129
1.000.00-1214305.0036.080.00--2
0.300.00-1359310.00-----
0.30-0.70-70.00%1319315.00-----
0.340.00-8303320.00-----
1.300.00-424325.0048.670.00--80
1.200.00-189330.00-----
1.220.00-4121335.0054.600.00--1
0.310.00-12224340.00-----
4.250.00-100100345.00-----
2.060.00-14334350.00-----
1.000.00-3402360.00-----
0.230.00-13370.00-----
0.990.00-2838380.00-----
0.650.00--1390.00-----
0.070.00-11400.00-----
0.230.00-1153410.00-----
0.150.00-2782420.00-----