Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
252,09+3,73 (+1,50%)
Börsenschluss: 04:00PM EDT
251,45 -0,64 (-0,25%)
Nachbörse: 05:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230616C001900002022-08-09 3:02PM EDT190.0062.4560.8563.650.00-202021.64%
AMGN230616C002000002022-08-09 2:18PM EDT200.0053.5051.9555.800.00-7823.81%
AMGN230616C002050002022-08-09 3:50PM EDT205.0050.0047.6051.500.00-5523.36%
AMGN230616C002200002022-07-29 3:49PM EDT220.0038.7437.0040.500.00--1823.76%
AMGN230616C002400002022-07-08 12:42PM EDT240.0026.2824.2527.000.00--1222.53%
AMGN230616C002450002022-08-04 12:39PM EDT245.0022.8520.6024.450.00-13522.66%
AMGN230616C002500002022-07-28 10:07AM EDT250.0020.6618.0520.50+0.51+2.53%125521.05%
AMGN230616C002550002022-07-14 11:06AM EDT255.0017.4016.5019.050.00--3921.95%
AMGN230616C002600002022-08-05 9:33AM EDT260.0013.7514.6015.900.00--23520.81%
AMGN230616C002650002022-08-09 3:23PM EDT265.0013.5012.7015.200.00-12522.12%
AMGN230616C002700002022-07-25 10:28AM EDT270.0012.159.7012.000.00--5420.49%
AMGN230616C002750002022-08-03 2:02PM EDT275.0010.579.0010.350.00-220820.36%
AMGN230616C002800002022-08-08 11:45AM EDT280.008.206.609.350.00--920.80%
AMGN230616C002850002022-08-09 10:42AM EDT285.007.005.958.900.00-2421.76%
AMGN230616C002900002022-08-03 12:35PM EDT290.006.044.157.45-0.96-13.71%11121.34%
AMGN230616C002950002022-08-01 3:47PM EDT295.005.154.007.350.00--122.53%
AMGN230616C003000002022-08-05 2:30PM EDT300.004.502.775.000.00--820.45%
AMGN230616C003050002022-08-02 10:18AM EDT305.003.901.975.100.00-1121.76%
AMGN230616C003150002022-08-08 12:13PM EDT315.002.331.023.750.00--121.66%
AMGN230616C003250002022-07-18 12:01PM EDT325.002.280.492.980.00--322.11%
AMGN230616C003300002022-07-01 2:33PM EDT330.001.751.042.670.00--122.35%
AMGN230616C003350002022-08-05 1:23PM EDT335.001.280.672.490.00--6922.80%
AMGN230616C003400002022-07-26 2:47PM EDT340.000.990.591.960.00--21122.31%
AMGN230616C003600002022-07-18 11:59AM EDT360.000.670.001.380.00--223.54%
AMGN230616C003700002022-07-20 10:33AM EDT370.000.600.001.110.00--323.88%
AMGN230616C003800002022-07-20 10:33AM EDT380.000.500.000.920.00--1324.32%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230616P001200002022-07-13 11:45AM EDT120.000.630.090.740.00--242.33%
AMGN230616P001300002022-07-26 3:12PM EDT130.001.000.001.210.00--1241.80%
AMGN230616P001400002022-08-03 1:04PM EDT140.001.160.041.820.00-3841.03%
AMGN230616P001450002022-08-09 2:01PM EDT145.001.350.152.170.00-202040.52%
AMGN230616P001500002022-08-04 12:41PM EDT150.001.690.282.520.00--1139.83%
AMGN230616P001550002022-07-18 12:03PM EDT155.002.140.452.900.00--039.11%
AMGN230616P001600002022-08-09 1:42PM EDT160.002.040.692.730.00-4436.46%
AMGN230616P001700002022-07-29 9:48AM EDT170.003.101.643.250.00--1334.08%
AMGN230616P001750002022-08-02 1:31PM EDT175.003.951.894.100.00-237034.38%
AMGN230616P001800002022-08-02 1:30PM EDT180.004.451.745.200.00-15934.92%
AMGN230616P001850002022-08-08 11:31AM EDT185.004.392.915.150.00-13132.73%
AMGN230616P001900002022-08-09 11:24AM EDT190.004.752.895.750.00-123931.91%
AMGN230616P001950002022-08-01 12:56PM EDT195.006.403.607.300.00--1732.71%
AMGN230616P002000002022-07-14 2:20PM EDT200.007.704.357.200.00--730.40%
AMGN230616P002050002022-08-02 10:52AM EDT205.008.255.708.550.00-14030.47%
AMGN230616P002100002022-08-08 11:46AM EDT210.008.855.958.350.00--6427.99%
AMGN230616P002150002022-07-13 3:58PM EDT215.0011.258.659.450.00--5427.44%
AMGN230616P002200002022-07-01 1:56PM EDT220.0013.059.6012.300.00--1729.08%
AMGN230616P002250002022-07-13 2:26PM EDT225.0013.4711.0013.100.00--4327.75%
AMGN230616P002300002022-07-01 3:12PM EDT230.0016.0013.6016.000.00--2628.89%
AMGN230616P002350002022-07-27 10:28AM EDT235.0016.1013.7516.900.00--3027.41%
AMGN230616P002400002022-08-04 12:39PM EDT240.0018.7016.2017.500.00--8025.51%
AMGN230616P002450002022-08-08 11:45AM EDT245.0020.6017.3019.750.00-110525.33%
AMGN230616P002500002022-08-08 11:45AM EDT250.0023.0019.5521.850.00-1924.81%