Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
26.102,36 -321,11 (-1,22%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.361,89 -491,59 (-2,48%) CMC Crypto 200
441,11 +1,09 (+0,25%) Nasdaq Compositive
11.322,37 +194,52 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.61 | 0.00 | - | 46 | 0 | 105.00 | 0.62 | 0.00 | - | 4 | 25 |
| 101.91 | 0.00 | - | 10 | 1 | 110.00 | 0.66 | 0.00 | - | 1 | 280 |
| 96.59 | 0.00 | - | 23 | 0 | 115.00 | 1.66 | 0.00 | - | 2 | 23 |
| 104.89 | 0.00 | - | 3 | 14 | 120.00 | 1.00 | 0.00 | - | 1 | 84 |
| 88.72 | 0.00 | - | 7 | 7 | 125.00 | 3.60 | 0.00 | - | 8 | 60 |
| 72.30 | 0.00 | - | 1 | 0 | 130.00 | 1.77 | 0.00 | - | 1 | 83 |
| 76.50 | 0.00 | - | 25 | 0 | 135.00 | 2.62 | 0.00 | - | 41 | 147 |
| 71.40 | 0.00 | - | 50 | 1 | 140.00 | 2.25 | +0.10 | +4.65% | 1 | 110 |
| 79.95 | 0.00 | - | 1 | 7 | 145.00 | 2.57 | 0.00 | - | 3 | 110 |
| 76.85 | +0.35 | +0.46% | 1 | 65 | 150.00 | 2.95 | -0.70 | -19.18% | 2 | 177 |
| 72.30 | 0.00 | - | 10 | 56 | 155.00 | 3.11 | 0.00 | - | 20 | 52 |
| 65.81 | 0.00 | - | 2 | 50 | 160.00 | 4.12 | 0.00 | - | 1 | 143 |
| 63.30 | 0.00 | - | 10 | 24 | 165.00 | 5.00 | 0.00 | - | 11 | 111 |
| 56.95 | 0.00 | - | 11 | 108 | 170.00 | 5.65 | +0.32 | +6.00% | 1 | 235 |
| 54.86 | 0.00 | - | 1 | 56 | 175.00 | 6.70 | +0.50 | +8.06% | 1 | 106 |
| 50.50 | +8.50 | +20.24% | 10 | 64 | 180.00 | 8.10 | +0.50 | +6.58% | 10 | 628 |
| 45.96 | 0.00 | - | 1 | 213 | 185.00 | 8.85 | 0.00 | - | 25 | 107 |
| 42.70 | 0.00 | - | 2 | 49 | 190.00 | 10.25 | 0.00 | - | 3 | 303 |
| 38.78 | +2.23 | +6.10% | 10 | 390 | 195.00 | 11.00 | 0.00 | - | 4 | 359 |
| 34.80 | +0.27 | +0.78% | 3 | 343 | 200.00 | 12.36 | -0.79 | -6.01% | 4 | 694 |
| 31.60 | +1.20 | +3.95% | 2 | 112 | 205.00 | 14.40 | 0.00 | - | 6 | 167 |
| 27.50 | 0.00 | - | 3 | 183 | 210.00 | 17.20 | +0.90 | +5.52% | 1 | 667 |
| 24.80 | -0.85 | -3.31% | 1 | 136 | 215.00 | 18.28 | -0.11 | -0.60% | 2 | 137 |
| 22.91 | -0.49 | -2.09% | 1 | 308 | 220.00 | 21.30 | +0.30 | +1.43% | 3 | 771 |
| 20.75 | +0.25 | +1.22% | 15 | 309 | 225.00 | 23.85 | +0.75 | +3.25% | 3 | 679 |
| 18.60 | -0.09 | -0.48% | 7 | 639 | 230.00 | 26.39 | +0.89 | +3.49% | 5 | 156 |
| 16.30 | -0.10 | -0.61% | 5 | 176 | 235.00 | 47.38 | 0.00 | - | 1 | 96 |
| 14.00 | -0.40 | -2.78% | 4 | 173 | 240.00 | 36.68 | 0.00 | - | 1 | 78 |
| 12.50 | 0.00 | - | 3 | 94 | 245.00 | 41.58 | 0.00 | - | 1 | 10 |
| 10.30 | -0.65 | -5.94% | 172 | 545 | 250.00 | 46.80 | 0.00 | - | 1 | 120 |
| 10.10 | 0.00 | - | 1 | 158 | 255.00 | 60.30 | 0.00 | - | 4 | 21 |
| 7.35 | 0.00 | - | 29 | 213 | 260.00 | 43.80 | 0.00 | - | 1 | 6 |
| 7.07 | 0.00 | - | 2 | 40 | 265.00 | 72.53 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 1 | 61 | 270.00 | 67.50 | 0.00 | - | 4 | 6 |
| 5.75 | 0.00 | - | 5 | 124 | 275.00 | 68.30 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 43 | 280.00 | 76.49 | 0.00 | - | 1 | 8 |
| 4.40 | 0.00 | - | 1 | 10 | 285.00 | 75.84 | 0.00 | - | 6 | 0 |
| 3.45 | 0.00 | - | 145 | 149 | 290.00 | - | - | - | - | - |
| 2.50 | -0.20 | -7.41% | 4 | 791 | 300.00 | 86.59 | 0.00 | - | 10 | 332 |
| 1.91 | 0.00 | - | 127 | 335 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 84 | 320.00 | 89.65 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 2 | 822 | 330.00 | 122.90 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 2 | 22 | 340.00 | 107.35 | 0.00 | - | 4 | 9 |
| 1.00 | 0.00 | - | 2 | 23 | 350.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 44 | 50 | 360.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 20 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 98 | 380.00 | 173.05 | 0.00 | - | 3 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
