Deutsche Märkte öffnen in 4 Stunden 41 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
246,73+1,18 (+0,48%)
Börsenschluss: 04:00PM EDT
246,72 -0,01 (-0,00%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
106.610.00-460105.000.620.00-425
101.910.00-101110.000.660.00-1280
96.590.00-230115.001.660.00-223
104.890.00-314120.001.000.00-184
88.720.00-77125.003.600.00-860
72.300.00-10130.001.770.00-183
76.500.00-250135.002.620.00-41147
71.400.00-501140.002.25+0.10+4.65%1110
79.950.00-17145.002.570.00-3110
76.85+0.35+0.46%165150.002.95-0.70-19.18%2177
72.300.00-1056155.003.110.00-2052
65.810.00-250160.004.120.00-1143
63.300.00-1024165.005.000.00-11111
56.950.00-11108170.005.65+0.32+6.00%1235
54.860.00-156175.006.70+0.50+8.06%1106
50.50+8.50+20.24%1064180.008.10+0.50+6.58%10628
45.960.00-1213185.008.850.00-25107
42.700.00-249190.0010.250.00-3303
38.78+2.23+6.10%10390195.0011.000.00-4359
34.80+0.27+0.78%3343200.0012.36-0.79-6.01%4694
31.60+1.20+3.95%2112205.0014.400.00-6167
27.500.00-3183210.0017.20+0.90+5.52%1667
24.80-0.85-3.31%1136215.0018.28-0.11-0.60%2137
22.91-0.49-2.09%1308220.0021.30+0.30+1.43%3771
20.75+0.25+1.22%15309225.0023.85+0.75+3.25%3679
18.60-0.09-0.48%7639230.0026.39+0.89+3.49%5156
16.30-0.10-0.61%5176235.0047.380.00-196
14.00-0.40-2.78%4173240.0036.680.00-178
12.500.00-394245.0041.580.00-110
10.30-0.65-5.94%172545250.0046.800.00-1120
10.100.00-1158255.0060.300.00-421
7.350.00-29213260.0043.800.00-16
7.070.00-240265.0072.530.00-12
7.000.00-161270.0067.500.00-46
5.750.00-5124275.0068.300.00-12
4.600.00-143280.0076.490.00-18
4.400.00-110285.0075.840.00-60
3.450.00-145149290.00-----
2.50-0.20-7.41%4791300.0086.590.00-10332
1.910.00-127335310.00-----
1.000.00-284320.0089.650.00-11
1.010.00-2822330.00122.900.00-12
1.300.00-222340.00107.350.00-49
1.000.00-223350.00-----
0.480.00-4450360.00-----
0.540.00-220370.00-----
0.500.00-198380.00173.050.00-32