Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,14+5,14 (+2,29%)
Börsenschluss: 04:00PM EST
229,14 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
106.610.00-460105.001.00-0.13-11.50%139
101.910.00-101110.001.200.00-1279
96.590.00-230115.001.660.00-223
110.500.00-86120.001.000.00-184
105.350.00-70125.002.060.00-258
72.300.00-10130.001.770.00-183
76.500.00-250135.002.620.00-41147
92.940.00-12140.002.300.00-1111
79.950.00-17145.002.99+0.42+16.34%1110
73.330.00-465150.004.000.00-245414
72.300.00-1056155.003.330.00-549
69.040.00-251160.003.55-0.12-3.27%2142
66.840.00-124165.005.200.00-154548
57.50-2.30-3.85%299170.005.850.00-10252
58.040.00-165175.007.300.00-23162
50.630.00-877180.008.800.00-4626
46.000.00-1211185.009.500.00-3138
40.500.00-150190.0010.75-0.25-2.27%1338
39.700.00-2400195.0012.000.00-1361
36.350.00-8378200.0013.50-0.95-6.57%4713
32.690.00-3107205.0016.350.00-4174
32.770.00-1184210.0018.000.00-4830
24.500.00-2136215.0020.350.00-3154
23.000.00-3309220.0022.950.00-5801
21.83+2.73+14.29%20316225.0024.590.00-1696
19.43+1.15+6.29%20691230.0027.330.00-1193
17.00+0.90+5.59%1193235.0027.450.00-10116
14.74+0.54+3.80%4284240.0028.000.00-178
12.91-0.09-0.69%1179245.0034.880.00-110
11.00+0.03+0.27%1718250.0046.800.00-1120
9.00-0.40-4.26%1169255.0060.300.00-421
8.28-0.12-1.43%34471260.0045.330.00-15
7.940.00-142265.0049.470.00-13
7.10+0.93+15.07%1473270.0056.750.00-18
5.55-0.55-9.02%27126275.0068.300.00-12
5.000.00-471280.0076.490.00-18
4.50-0.05-1.10%122285.0075.840.00-60
4.680.00-1149290.00-----
2.550.00-5590300.0082.850.00-1330
2.170.00-17217310.00-----
1.000.00-284320.0089.650.00-11
1.200.00-1822330.00122.900.00-12
1.300.00-222340.00107.350.00--9
0.770.00-225350.00-----
0.750.00-252360.00-----
1.000.00-436370.00-----
0.52-0.03-5.45%1100380.00173.050.00-32