Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.725,47 +564,69 (+1,65%) Gold
1.792,30 -2,70 (-0,15%) EUR/USD
1,1152 +0,0005 (+0,04%) BTC-EUR
33.643,54 +280,38 (+0,84%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.61 | 0.00 | - | 46 | 0 | 105.00 | 1.00 | -0.13 | -11.50% | 1 | 39 |
| 101.91 | 0.00 | - | 10 | 1 | 110.00 | 1.20 | 0.00 | - | 1 | 279 |
| 96.59 | 0.00 | - | 23 | 0 | 115.00 | 1.66 | 0.00 | - | 2 | 23 |
| 110.50 | 0.00 | - | 8 | 6 | 120.00 | 1.00 | 0.00 | - | 1 | 84 |
| 105.35 | 0.00 | - | 7 | 0 | 125.00 | 2.06 | 0.00 | - | 2 | 58 |
| 72.30 | 0.00 | - | 1 | 0 | 130.00 | 1.77 | 0.00 | - | 1 | 83 |
| 76.50 | 0.00 | - | 25 | 0 | 135.00 | 2.62 | 0.00 | - | 41 | 147 |
| 92.94 | 0.00 | - | 1 | 2 | 140.00 | 2.30 | 0.00 | - | 1 | 111 |
| 79.95 | 0.00 | - | 1 | 7 | 145.00 | 2.99 | +0.42 | +16.34% | 1 | 110 |
| 73.33 | 0.00 | - | 4 | 65 | 150.00 | 4.00 | 0.00 | - | 245 | 414 |
| 72.30 | 0.00 | - | 10 | 56 | 155.00 | 3.33 | 0.00 | - | 5 | 49 |
| 69.04 | 0.00 | - | 2 | 51 | 160.00 | 3.55 | -0.12 | -3.27% | 2 | 142 |
| 66.84 | 0.00 | - | 1 | 24 | 165.00 | 5.20 | 0.00 | - | 154 | 548 |
| 57.50 | -2.30 | -3.85% | 2 | 99 | 170.00 | 5.85 | 0.00 | - | 10 | 252 |
| 58.04 | 0.00 | - | 1 | 65 | 175.00 | 7.30 | 0.00 | - | 23 | 162 |
| 50.63 | 0.00 | - | 8 | 77 | 180.00 | 8.80 | 0.00 | - | 4 | 626 |
| 46.00 | 0.00 | - | 1 | 211 | 185.00 | 9.50 | 0.00 | - | 3 | 138 |
| 40.50 | 0.00 | - | 1 | 50 | 190.00 | 10.75 | -0.25 | -2.27% | 1 | 338 |
| 39.70 | 0.00 | - | 2 | 400 | 195.00 | 12.00 | 0.00 | - | 1 | 361 |
| 36.35 | 0.00 | - | 8 | 378 | 200.00 | 13.50 | -0.95 | -6.57% | 4 | 713 |
| 32.69 | 0.00 | - | 3 | 107 | 205.00 | 16.35 | 0.00 | - | 4 | 174 |
| 32.77 | 0.00 | - | 1 | 184 | 210.00 | 18.00 | 0.00 | - | 4 | 830 |
| 24.50 | 0.00 | - | 2 | 136 | 215.00 | 20.35 | 0.00 | - | 3 | 154 |
| 23.00 | 0.00 | - | 3 | 309 | 220.00 | 22.95 | 0.00 | - | 5 | 801 |
| 21.83 | +2.73 | +14.29% | 20 | 316 | 225.00 | 24.59 | 0.00 | - | 1 | 696 |
| 19.43 | +1.15 | +6.29% | 20 | 691 | 230.00 | 27.33 | 0.00 | - | 1 | 193 |
| 17.00 | +0.90 | +5.59% | 1 | 193 | 235.00 | 27.45 | 0.00 | - | 10 | 116 |
| 14.74 | +0.54 | +3.80% | 4 | 284 | 240.00 | 28.00 | 0.00 | - | 1 | 78 |
| 12.91 | -0.09 | -0.69% | 1 | 179 | 245.00 | 34.88 | 0.00 | - | 1 | 10 |
| 11.00 | +0.03 | +0.27% | 1 | 718 | 250.00 | 46.80 | 0.00 | - | 1 | 120 |
| 9.00 | -0.40 | -4.26% | 1 | 169 | 255.00 | 60.30 | 0.00 | - | 4 | 21 |
| 8.28 | -0.12 | -1.43% | 34 | 471 | 260.00 | 45.33 | 0.00 | - | 1 | 5 |
| 7.94 | 0.00 | - | 1 | 42 | 265.00 | 49.47 | 0.00 | - | 1 | 3 |
| 7.10 | +0.93 | +15.07% | 14 | 73 | 270.00 | 56.75 | 0.00 | - | 1 | 8 |
| 5.55 | -0.55 | -9.02% | 27 | 126 | 275.00 | 68.30 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 4 | 71 | 280.00 | 76.49 | 0.00 | - | 1 | 8 |
| 4.50 | -0.05 | -1.10% | 1 | 22 | 285.00 | 75.84 | 0.00 | - | 6 | 0 |
| 4.68 | 0.00 | - | 1 | 149 | 290.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 590 | 300.00 | 82.85 | 0.00 | - | 1 | 330 |
| 2.17 | 0.00 | - | 17 | 217 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 84 | 320.00 | 89.65 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 822 | 330.00 | 122.90 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 2 | 22 | 340.00 | 107.35 | 0.00 | - | - | 9 |
| 0.77 | 0.00 | - | 2 | 25 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 52 | 360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 36 | 370.00 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 1 | 100 | 380.00 | 173.05 | 0.00 | - | 3 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
