Deutsche Märkte schließen in 4 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
245,55+2,25 (+0,92%)
Börsenschluss: 04:00PM EDT
245,50 -0,05 (-0,02%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----120.000.890.00--5
-----135.000.500.00-88
-----150.000.570.00-22
-----155.001.500.00-56
-----160.000.480.00-111
-----165.001.300.00-44
-----170.001.200.00-1017
-----175.001.200.00-5187
-----180.001.000.00-1466
-----185.001.040.00-575
56.690.00--39190.001.240.00-563
48.630.00-25195.000.780.00-151,036
43.900.00-115200.000.900.00-1362
-----205.001.25-0.22-14.97%1257
-----210.001.66+0.18+12.16%305604
30.300.00-13215.002.49+0.26+11.66%4222
26.040.00-1330220.003.130.00-26635
24.750.00-1400225.004.80+0.30+6.67%2475
14.700.00-628230.004.90-0.10-2.00%26577
16.35-0.45-2.68%11,211235.006.800.00-121,169
11.600.00-21,148240.008.80-0.35-3.83%173444
7.80-1.25-13.81%10548245.0010.30-0.95-8.44%231,784
7.70+0.95+14.07%771,072250.0012.200.00-262470
5.65+0.68+13.68%12530255.0026.450.00-1295
4.10+1.05+34.43%11,088260.0022.490.00-426
2.75+0.55+25.00%12,293265.0027.110.00--7
1.860.00-3659270.0026.950.00-18
1.300.00-1267275.00-----
0.630.00-1551280.00-----
0.400.00-3249285.00-----
0.540.00-199290.00-----
0.240.00-516295.00-----
0.790.00-13300.00-----
0.520.00-45305.00-----
0.200.00-66310.00-----
0.400.00-55315.00-----
0.240.00--2320.00-----