Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
227,72-1,18 (-0,52%)
Börsenschluss: 04:00PM EST
227,50 -0,22 (-0,10%)
Nachbörse: 07:14PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.300.00-15
109.730.00--0120.000.380.00-166
-----125.000.410.00-411
-----130.002.690.00-216
-----135.000.440.00-1223
-----140.000.610.00-634
66.300.00-10145.001.050.00-118
68.310.00-15150.000.600.00-1138
-----155.000.690.00-199
47.930.00-22160.000.920.00-1128
42.630.00-17165.001.15+0.09+8.49%1475
43.000.00-19170.001.550.00-11,926
47.500.00-112175.001.500.00-21,897
51.58+2.78+5.70%732180.002.85+0.70+32.56%3678
47.200.00-426185.002.96+0.55+22.82%2120
43.400.00-768190.004.00+0.85+26.98%8411
35.42-0.58-1.61%579195.004.35+0.95+27.94%1443
31.27-0.49-1.54%5137200.005.75+1.05+22.34%33513
27.16-3.34-10.95%137205.006.85+1.15+20.18%21514
24.15-0.15-0.62%5322210.007.70+0.65+9.22%1236
21.50-1.21-5.33%1852215.0010.15+1.15+12.78%6348
17.51-2.04-10.43%3146220.0012.30+2.10+20.59%38149
14.95-0.95-5.97%8202225.0014.40+2.20+18.03%5156
12.15+0.09+0.75%10398230.0015.00-1.00-6.25%5757
10.00-0.85-7.83%2765235.0019.25+2.40+14.24%1175
8.00-0.37-4.42%181,923240.0023.00+2.71+13.36%3148
6.870.00-1169245.0026.05+2.78+11.95%126
5.03-0.50-9.04%13832250.0026.500.00-1133
4.23-0.10-2.31%1411255.0046.750.00-119
3.20-0.25-7.25%18242260.0045.090.00-148
2.49-0.35-12.32%5624265.0039.850.00-1051
1.81-0.09-4.74%3122270.0039.000.00--10
1.610.00-134275.00-----
1.17-0.05-4.10%180280.00-----
0.920.00-3158285.00-----
0.800.00-133290.0070.450.00--1
0.740.00-1033295.00-----
0.60-0.05-7.69%474300.00-----
1.860.00-37305.00-----
0.320.00-110310.00-----
0.300.00-56315.00-----
1.300.00-1151320.00-----
0.670.00-118325.00-----
1.130.00-2141330.00-----
0.200.00-2525335.00-----
0.780.00--4340.00-----
3.300.00-11350.00-----
-----355.00117.500.00---
0.600.00-11380.00-----