Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,87+1,55 (+0,73%)
Ab 11:57AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220617C001500002021-06-01 11:08AM EST150.0085.0089.3093.000.00--1106.47%
AMGN220617C001700002021-05-10 8:38AM EST170.0086.0068.0572.950.00-1084.54%
AMGN220617C001750002021-06-07 9:53AM EST175.0062.7564.7067.650.00--181.08%
AMGN220617C001950002021-06-14 12:38PM EST195.0048.8147.0049.400.00-3466.09%
AMGN220617C002000002021-06-24 8:30AM EST200.0044.2544.2045.75+0.92+2.12%1464.54%
AMGN220617C002050002021-05-25 1:49PM EST205.0043.5039.8541.950.00-2361.43%
AMGN220617C002150002021-06-01 11:21AM EST215.0031.0033.0534.950.00-1257.03%
AMGN220617C002200002021-06-23 9:16AM EST220.0030.4230.6532.450.00-32556.27%
AMGN220617C002250002021-06-16 11:54AM EST225.0029.7726.7028.600.00-7753.00%
AMGN220617C002300002021-06-21 8:51AM EST230.0023.7624.5526.650.00-51352.58%
AMGN220617C002350002021-06-23 9:32AM EST235.0022.1021.3523.450.00-119650.10%
AMGN220617C002400002021-06-22 9:40AM EST240.0021.2018.9521.00+0.70+3.41%371,19650.39%
AMGN220617C002450002021-06-08 1:41PM EST245.0017.5717.5518.550.00-5848.77%
AMGN220617C002500002021-06-22 11:40AM EST250.0015.8615.4016.400.00-23147.44%
AMGN220617C002550002021-06-01 10:31AM EST255.0013.0013.2514.600.00-324946.51%
AMGN220617C002600002021-06-21 1:13PM EST260.0012.4011.9512.950.00-13345.64%
AMGN220617C002650002021-06-23 9:42AM EST265.0010.709.0511.400.00-1344.73%
AMGN220617C002700002021-06-21 10:35AM EST270.009.859.1010.100.00-53044.10%
AMGN220617C002750002021-06-15 11:38AM EST275.008.747.458.700.00-1243.05%
AMGN220617C002800002021-06-15 9:17AM EST280.007.185.407.800.00-105942.81%
AMGN220617C002850002021-06-08 1:02PM EST285.006.405.656.800.00-454542.18%
AMGN220617C002900002021-06-16 1:13PM EST290.005.524.856.000.00-15541.80%
AMGN220617C002950002021-06-07 12:17PM EST295.005.052.855.250.00-332841.36%
AMGN220617C003150002021-04-30 12:48PM EST315.004.800.573.100.00-1140.18%
AMGN220617C003200002021-06-17 10:18AM EST320.002.550.122.680.00-715139.83%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220617P001200002021-05-07 1:56PM EST120.001.800.255.000.00-1057.95%
AMGN220617P001250002021-05-21 12:50PM EST125.001.050.462.180.00-2952.05%
AMGN220617P001300002021-06-23 12:27PM EST130.001.030.142.900.00-1252.61%
AMGN220617P001400002021-06-03 8:58AM EST140.001.670.362.580.00-101444.78%
AMGN220617P001450002021-04-26 11:44AM EST145.002.050.044.850.00-1150.56%
AMGN220617P001500002021-04-28 9:21AM EST150.003.101.652.670.00-3739.27%
AMGN220617P001550002021-05-28 9:40AM EST155.002.700.402.550.00-1435.94%
AMGN220617P001750002021-06-04 9:31AM EST175.005.102.754.300.00-5730.27%
AMGN220617P001800002021-06-01 2:47PM EST180.006.102.985.050.00-63029.24%
AMGN220617P001900002021-06-22 1:03PM EST190.006.205.356.900.00-175427.13%
AMGN220617P002000002021-06-03 8:30AM EST200.009.257.459.350.00-15425.01%
AMGN220617P002050002021-05-05 9:18AM EST205.0013.0011.3013.100.00-115027.75%
AMGN220617P002150002021-06-15 11:39AM EST215.0014.6011.8013.700.00-520020.40%
AMGN220617P002200002021-06-17 12:48PM EST220.0016.0714.2016.100.00-2819.52%
AMGN220617P002250002021-06-15 1:50PM EST225.0018.6016.5518.100.00-82417.37%
AMGN220617P002300002021-06-07 1:57PM EST230.0022.0019.3520.300.00-811514.61%
AMGN220617P002400002021-05-27 10:24AM EST240.0027.9524.4025.400.00-41160.00%
AMGN220617P002550002021-05-27 9:47AM EST255.0037.0032.9035.050.00-1040.00%
AMGN220617P002600002021-04-28 12:41PM EST260.0043.9538.0041.900.00-27470.00%
AMGN220617P002700002021-04-18 11:08PM EST270.0039.000.000.000.00--00.00%