Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
201,09-2,88 (-1,41%)
Börsenschluss: 1:00PM EST
201,20 +0,11 (+0,05%)
Nachbörse: 04:29PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211203C002000002021-11-26 12:37PM EST200.004.173.303.95-1.63-28.10%329332.92%
AMGN211203C002025002021-11-26 12:10PM EST202.502.331.952.57-0.93-28.53%171931.25%
AMGN211203C002050002021-11-26 12:55PM EST205.001.401.251.77-0.90-39.13%2138132.45%
AMGN211203C002075002021-11-26 12:46PM EST207.500.700.550.95-0.52-42.62%2537330.42%
AMGN211203C002100002021-11-26 12:31PM EST210.000.450.100.59-0.20-30.77%4621631.32%
AMGN211203C002125002021-11-26 12:35PM EST212.500.210.140.41-0.15-41.67%13712533.35%
AMGN211203C002150002021-11-26 12:09PM EST215.000.130.010.56-0.03-18.75%4019841.68%
AMGN211203C002175002021-11-26 11:50AM EST217.500.120.000.24-0.03-20.00%11338.28%
AMGN211203C002200002021-11-23 1:31PM EST220.000.100.000.250.00-4119642.97%
AMGN211203C002250002021-11-26 10:36AM EST225.000.120.000.39+0.01+9.09%210356.15%
AMGN211203C002275002021-11-16 9:30AM EST227.500.240.002.500.00--680.52%
AMGN211203C002300002021-11-26 11:24AM EST230.000.040.000.13-0.02-33.33%42852.93%
AMGN211203C002350002021-11-22 1:16PM EST235.000.010.002.130.00-1990.92%
AMGN211203C002400002021-11-02 12:46PM EST240.000.240.002.13-0.11-31.43%2099.71%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211203P001750002021-11-12 10:17AM EST175.000.170.002.160.00-1487.30%
AMGN211203P001800002021-11-26 12:00PM EST180.000.190.000.23+0.06+46.15%181650.98%
AMGN211203P001850002021-11-26 10:03AM EST185.000.580.050.72+0.41+241.18%12053.54%
AMGN211203P001900002021-11-23 2:10PM EST190.000.530.250.68+0.35+194.44%23340.02%
AMGN211203P001925002021-11-23 3:10PM EST192.500.300.370.750.00-3734.62%
AMGN211203P001950002021-11-26 12:48PM EST195.000.890.751.09+0.51+134.21%2113632.30%
AMGN211203P001975002021-11-26 12:51PM EST197.501.591.241.78+1.18+287.80%294932.03%
AMGN211203P002000002021-11-26 12:49PM EST200.002.292.022.98+1.24+118.10%12310234.11%
AMGN211203P002025002021-11-26 12:28PM EST202.503.443.253.80+1.82+112.35%273629.49%
AMGN211203P002050002021-11-26 12:59PM EST205.004.804.855.50+1.85+62.71%814530.52%
AMGN211203P002075002021-11-26 11:55AM EST207.507.236.057.75+2.48+52.21%64435.35%
AMGN211203P002100002021-11-26 10:35AM EST210.009.427.2510.25+2.01+27.13%248542.29%
AMGN211203P002125002021-11-24 9:30AM EST212.508.4010.0512.900.00-1950.83%
AMGN211203P002150002021-11-24 3:22PM EST215.0011.2012.2015.000.00-125651.10%
AMGN211203P002175002021-11-24 1:46PM EST217.5014.2014.8017.700.00-11060.01%
AMGN211203P002200002021-11-26 10:17AM EST220.0019.1016.5021.00+3.85+25.25%910777.64%
AMGN211203P002250002021-11-26 11:06AM EST225.0023.8521.7025.25+7.70+47.68%1277.10%
AMGN211203P002300002021-11-23 3:39PM EST230.0025.3526.5030.900.00-182398.36%