Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.372,36 +2.009,96 (+3,84%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | - | 3 | 2024-09-20 | 107.50 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.24 | +0.18 | +16.98% | 1 | 0 | 2024-12-20 | 106.05 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 6 | 1,363 | 2025-01-17 | 105.20 | 0.00 | - | - | 6 |
| 3.20 | 0.00 | - | 150 | 188 | 2025-03-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
