Deutsche Märkte schließen in 5 Minuten
DAX
18.735,16 -267,22 (-1,41%) Euro Stoxx 50
4.875,51 -67,87 (-1,37%) Dow Jones 30
41.911,57 -113,62 (-0,27%) Gold
2.637,70 +23,10 (+0,88%) EUR/USD
1,1141 -0,0025 (-0,22%) Bitcoin EUR
56.534,92 -78,95 (-0,14%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:410.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 14 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 29 | 2024-10-18 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 3.56 | +0.66 | +22.76% | 1 | 243 | 2025-01-17 | 90.20 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 5 | 9 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 8.95 | 0.00 | - | 6 | 14 | 2025-06-20 | - | - | - | - | - |
| 11.65 | 0.00 | - | 4 | 58 | 2025-12-19 | - | - | - | - | - |
| 14.80 | +0.85 | +6.09% | 3 | 35 | 2026-01-16 | - | - | - | - | - |
