Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.510,33 +2.135,79 (+4,08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 1 | 51 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 43 | 2024-10-18 | - | - | - | - | - |
| 1.41 | +0.42 | +42.42% | 3 | 450 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 231 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 14 | 1,430 | 2025-01-17 | - | - | - | - | - |
| 6.33 | 0.00 | - | 1 | 147 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 13 | 2025-12-19 | 75.65 | 0.00 | - | 2 | 1 |
| 13.60 | 0.00 | - | 2 | 103 | 2026-01-16 | 112.00 | 0.00 | - | - | 0 |
