Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.049,59 -41,30 (-0,08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 1 | 2024-09-13 | 37.35 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 623 | 2024-09-20 | 36.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 5 | 2024-09-27 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 6 | 2024-10-04 | - | - | - | - | - |
| 0.64 | -0.74 | -53.62% | 3 | 867 | 2024-10-18 | 38.05 | 0.00 | - | 1 | 0 |
| 4.20 | -1.90 | -31.15% | 1 | 35 | 2024-11-15 | - | - | - | - | - |
| 11.70 | 0.00 | - | 8 | 102 | 2025-01-17 | 53.45 | 0.00 | - | 7 | 8 |
| 16.05 | 0.00 | - | 8 | 10 | 2025-04-17 | - | - | - | - | - |
