Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.655,50 +2.183,44 (+4,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 31 | 2024-09-13 | 33.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 6 | 791 | 2024-09-20 | 39.05 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 3 | 4 | 2024-09-27 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 9 | 2024-10-04 | - | - | - | - | - |
| 0.37 | 0.00 | - | 154 | 154 | 2024-10-11 | - | - | - | - | - |
| 1.45 | +0.40 | +38.10% | 16 | 960 | 2024-10-18 | 30.10 | -7.85 | -20.69% | 7 | 35 |
| 2.08 | +0.48 | +30.00% | 13 | 5 | 2024-10-25 | - | - | - | - | - |
| 6.90 | -0.60 | -8.00% | 6 | 69 | 2024-11-15 | 33.50 | 0.00 | - | 1 | 2 |
| 11.90 | +0.95 | +8.68% | 28 | 0 | 2024-12-20 | 41.95 | 0.00 | - | 2 | 34 |
| 12.70 | +0.45 | +3.67% | 9 | 706 | 2025-01-17 | 48.45 | 0.00 | - | 3 | 20 |
| 17.32 | +1.23 | +7.64% | 14 | 413 | 2025-03-21 | 51.00 | 0.00 | - | 1 | 1 |
| 21.70 | +1.75 | +8.77% | 14 | 105 | 2025-06-20 | 89.20 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 2 | 33 | 2025-12-19 | - | - | - | - | - |
| 26.85 | 0.00 | - | 5 | 151 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 1 |
