Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.170,53 -273,64 (-0,50%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +3.30 | +44.59% | 91 | 469 | 2024-09-20 | 1.58 | -1.32 | -45.52% | 100 | 881 |
| 9.00 | 0.00 | - | 8 | 111 | 2024-09-27 | 2.40 | -4.06 | -62.85% | 5 | 28 |
| 12.35 | +5.63 | +83.78% | 2 | 4 | 2024-10-04 | 3.83 | -1.52 | -28.41% | 9 | 19 |
| - | - | - | - | - | 2024-10-11 | 4.87 | -0.50 | -9.31% | 1 | 1 |
| 15.10 | +3.00 | +24.79% | 21 | 382 | 2024-10-18 | 5.98 | -2.00 | -25.06% | 15 | 1,112 |
| - | - | - | - | - | 2024-10-25 | 7.00 | -4.00 | -36.36% | 4 | 1 |
| 23.12 | +4.23 | +22.39% | 1 | 52 | 2024-11-15 | 13.92 | -3.33 | -19.30% | 2 | 985 |
| 27.65 | 0.00 | - | 4 | 583 | 2025-01-17 | 19.80 | -1.32 | -6.25% | 9 | 630 |
| - | - | - | - | - | 2025-04-17 | 26.15 | 0.00 | - | - | 2 |
