Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
37.345,49 +965,32 (+2,65%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.950,57 +1.724,11 (+3,18%) XRP EUR
0,53 +0,00 (+0,89%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00310000 | 2024-09-18 3:55PM EDT | 2024-09-20 | 23.77 | 22.20 | 23.85 | +0.07 | +0.30% | 19 | 487 | 77.15% |
| AMGN240927C00310000 | 2024-08-15 3:48PM EDT | 2024-09-27 | 19.24 | 22.85 | 24.35 | 0.00 | - | 2 | 16 | 41.30% |
| AMGN241004C00310000 | 2024-09-13 11:57AM EDT | 2024-10-04 | 25.54 | 23.70 | 25.70 | 0.00 | - | - | 3 | 39.09% |
| AMGN241011C00310000 | 2024-09-17 10:24AM EDT | 2024-10-11 | 26.30 | 23.15 | 25.70 | -0.08 | -0.30% | 1 | 116 | 32.59% |
| AMGN241018C00310000 | 2024-09-16 10:06AM EDT | 2024-10-18 | 30.00 | 25.20 | 26.95 | 0.00 | - | 4 | 164 | 33.26% |
| AMGN241115C00310000 | 2024-08-21 2:25PM EDT | 2024-11-15 | 32.55 | 31.65 | 33.40 | 0.00 | - | - | 24 | 38.92% |
| AMGN241220C00310000 | 2024-09-18 11:11AM EDT | 2024-12-20 | 39.00 | 36.80 | 37.80 | +2.30 | +6.27% | 4 | 515 | 38.17% |
| AMGN250117C00310000 | 2024-09-17 2:32PM EDT | 2025-01-17 | 38.70 | 39.00 | 40.15 | 0.00 | - | 9 | 1,503 | 36.87% |
| AMGN250321C00310000 | 2024-09-09 12:04PM EDT | 2025-03-21 | 38.79 | 41.95 | 43.70 | 0.00 | - | 1 | 126 | 34.02% |
| AMGN250417C00310000 | 2024-09-05 11:05AM EDT | 2025-04-17 | 38.37 | 42.80 | 45.20 | 0.00 | - | 3 | 3 | 33.38% |
| AMGN250620C00310000 | 2024-09-16 9:53AM EDT | 2025-06-20 | 49.40 | 45.75 | 47.75 | 0.00 | - | 1 | 123 | 31.64% |
| AMGN251219C00310000 | 2024-08-07 2:54PM EDT | 2025-12-19 | 40.44 | 43.50 | 46.70 | 0.00 | - | - | 1 | 23.77% |
| AMGN260116C00310000 | 2024-09-13 12:51PM EDT | 2026-01-16 | 53.90 | 52.05 | 55.20 | 0.00 | - | 2 | 57 | 29.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00310000 | 2024-09-18 2:55PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.48 | -0.06 | -28.57% | 21 | 5,482 | 57.28% |
| AMGN240927P00310000 | 2024-09-17 12:10PM EDT | 2024-09-27 | 0.52 | 0.35 | 0.69 | 0.00 | - | 1 | 64 | 33.59% |
| AMGN241004P00310000 | 2024-09-18 12:09PM EDT | 2024-10-04 | 0.83 | 0.60 | 1.35 | -0.22 | -20.95% | 3 | 13 | 30.43% |
| AMGN241011P00310000 | 2024-09-16 2:41PM EDT | 2024-10-11 | 1.28 | 1.06 | 1.54 | 0.00 | - | 2 | 45 | 26.45% |
| AMGN241018P00310000 | 2024-09-16 3:20PM EDT | 2024-10-18 | 1.55 | 1.61 | 2.00 | -0.41 | -20.92% | 5 | 397 | 25.29% |
| AMGN241025P00310000 | 2024-09-16 10:05AM EDT | 2024-10-25 | 2.36 | 2.30 | 2.95 | 0.00 | - | 3 | 4 | 26.31% |
| AMGN241115P00310000 | 2024-09-18 3:48PM EDT | 2024-11-15 | 8.40 | 7.90 | 8.40 | +0.10 | +1.20% | 11 | 104 | 34.33% |
| AMGN241220P00310000 | 2024-09-18 11:45AM EDT | 2024-12-20 | 12.35 | 12.40 | 12.90 | -0.30 | -2.37% | 14 | 2,876 | 34.87% |
| AMGN250117P00310000 | 2024-09-18 11:32AM EDT | 2025-01-17 | 13.90 | 13.40 | 14.20 | -0.50 | -3.47% | 4 | 1,316 | 32.48% |
| AMGN250321P00310000 | 2024-09-10 1:55PM EDT | 2025-03-21 | 19.20 | 16.55 | 17.30 | 0.00 | - | 1 | 82 | 29.99% |
| AMGN250417P00310000 | 2024-08-23 3:40PM EDT | 2025-04-17 | 18.51 | 17.05 | 18.20 | 0.00 | - | 1 | 1 | 28.99% |
| AMGN250620P00310000 | 2024-09-13 11:57AM EDT | 2025-06-20 | 19.70 | 19.50 | 21.05 | -0.60 | -2.96% | 1 | 150 | 28.10% |
| AMGN251219P00310000 | 2024-09-17 10:22AM EDT | 2025-12-19 | 25.89 | 24.95 | 27.25 | 0.00 | - | 19 | 45 | 26.32% |
| AMGN260116P00310000 | 2024-09-17 10:22AM EDT | 2026-01-16 | 26.44 | 25.55 | 27.50 | 0.00 | - | 19 | 33 | 25.73% |
