Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.743,72 +341,14 (+0,70%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.31 | 0.00 | - | 5 | 6 |
| 56.50 | 0.00 | - | 100 | 11 | 2024-09-20 | 0.16 | +0.01 | +6.67% | 80 | 1,452 |
| 62.35 | 0.00 | - | 6 | 33 | 2024-10-18 | 0.50 | 0.00 | - | 3 | 1,029 |
| - | - | - | - | - | 2024-11-15 | 3.45 | +0.40 | +13.11% | 1 | 30 |
| 67.96 | 0.00 | - | 3 | 6 | 2024-12-20 | 5.95 | +1.57 | +35.84% | 5 | 121 |
| 63.85 | 0.00 | - | 10 | 731 | 2025-01-17 | 6.57 | +0.57 | +9.50% | 4 | 2,682 |
| 63.51 | 0.00 | - | 1 | 2 | 2025-03-21 | 7.80 | 0.00 | - | 3 | 79 |
| 76.57 | 0.00 | - | 7 | 46 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2025-12-19 | 15.02 | 0.00 | - | 3 | 7 |
| 78.50 | 0.00 | - | 10 | 39 | 2026-01-16 | 18.25 | 0.00 | - | 1 | 168 |
