Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.189,47 -222,77 (-0,41%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00260000 | 2024-09-11 9:44AM EDT | 2024-09-20 | 63.50 | 71.45 | 74.35 | 0.00 | - | 1 | 1 | 94.53% |
| AMGN241018C00260000 | 2024-08-26 10:45AM EDT | 2024-10-18 | 72.77 | 73.00 | 75.45 | 0.00 | - | 2 | 176 | 55.84% |
| AMGN241220C00260000 | 2024-08-19 2:34PM EDT | 2024-12-20 | 71.95 | 75.90 | 78.60 | 0.00 | - | 2 | 14 | 47.85% |
| AMGN250117C00260000 | 2024-09-06 2:55PM EDT | 2025-01-17 | 68.04 | 77.20 | 79.75 | 0.00 | - | 4 | 198 | 44.87% |
| AMGN250321C00260000 | 2024-07-15 12:48PM EDT | 2025-03-21 | 78.50 | 70.90 | 73.15 | 0.00 | - | 4 | 12 | 19.63% |
| AMGN250620C00260000 | 2024-08-01 1:24PM EDT | 2025-06-20 | 86.13 | 83.20 | 86.20 | 0.00 | - | 1 | 25 | 38.97% |
| AMGN251219C00260000 | 2024-08-14 2:26PM EDT | 2025-12-19 | 79.00 | 84.65 | 87.60 | 0.00 | - | 1 | 1 | 31.71% |
| AMGN260116C00260000 | 2024-09-03 1:59PM EDT | 2026-01-16 | 87.65 | 85.60 | 88.00 | 0.00 | - | 2 | 43 | 31.16% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00260000 | 2024-09-09 11:07AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.43 | 0.00 | - | 4 | 1,433 | 84.08% |
| AMGN241018P00260000 | 2024-09-12 2:18PM EDT | 2024-10-18 | 0.35 | 0.12 | 2.47 | 0.00 | - | 1 | 150 | 51.93% |
| AMGN241115P00260000 | 2024-09-12 10:45AM EDT | 2024-11-15 | 1.66 | 1.13 | 2.54 | 0.00 | - | 1 | 2 | 45.59% |
| AMGN241220P00260000 | 2024-09-13 12:20PM EDT | 2024-12-20 | 3.15 | 2.72 | 3.20 | -0.35 | -10.00% | 1 | 121 | 38.97% |
| AMGN250117P00260000 | 2024-09-12 11:43AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.95 | 0.00 | - | 1 | 860 | 36.56% |
| AMGN250321P00260000 | 2024-09-06 3:44PM EDT | 2025-03-21 | 7.25 | 5.25 | 6.10 | 0.00 | - | 1 | 137 | 34.38% |
| AMGN250620P00260000 | 2024-09-05 3:10PM EDT | 2025-06-20 | 8.50 | 6.95 | 8.30 | 0.00 | - | 3 | 138 | 31.60% |
| AMGN251219P00260000 | 2024-07-16 3:19PM EDT | 2025-12-19 | 11.30 | 11.85 | 15.05 | 0.00 | - | 4 | 9 | 31.64% |
| AMGN260116P00260000 | 2024-09-13 2:18PM EDT | 2026-01-16 | 12.00 | 11.40 | 12.70 | -1.23 | -9.30% | 1 | 137 | 28.45% |
