Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.368,57 +2.092,84 (+4,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.09 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.08 | -0.09 | -52.94% | 6 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.20 | 0.00 | - | - | 2 |
| 70.70 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.26 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-11-15 | 0.92 | 0.00 | - | - | 3 |
| 91.90 | 0.00 | - | - | 0 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 22 |
| 87.50 | 0.00 | - | 1 | 630 | 2025-01-17 | 2.09 | -0.02 | -0.95% | 1 | 921 |
| 83.68 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.50 | 0.00 | - | 10 | 210 |
| 74.45 | 0.00 | - | 4 | 3 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2025-12-19 | 7.60 | 0.00 | - | 3 | 30 |
| 93.29 | 0.00 | - | 1 | 30 | 2026-01-16 | 9.00 | +0.10 | +1.12% | 1 | 187 |
